Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 24.91 25.07 24.80 25.07 21,324 +0.11(+0.44%)
Sep 29, 2011 24.97 25.04 24.96 24.96 9,945 -0.03(-0.12%)
Sep 28, 2011 24.70 25.00 24.70 24.99 9,418 +0.39(+1.59%)
Sep 27, 2011 24.49 24.81 24.44 24.60 18,111 +0.29(+1.19%)
Sep 26, 2011 24.60 24.67 24.31 24.31 13,148 -0.30(-1.22%)
Sep 23, 2011 24.63 24.79 24.52 24.61 20,907 -0.02(-0.08%)
Sep 22, 2011 24.87 24.87 24.63 24.63 13,193 -0.30(-1.20%)
Sep 21, 2011 24.88 25.00 24.88 24.93 4,890 +0.04(+0.16%)
Sep 20, 2011 24.90 25.03 24.86 24.89 12,260 -0.04(-0.16%)
Sep 19, 2011 24.78 24.95 24.78 24.93 7,717 +0.13(+0.52%)
Sep 16, 2011 24.78 24.99 24.76 24.80 5,499 -0.07(-0.28%)
Sep 15, 2011 24.88 25.01 24.85 24.87 10,020 +0.02(+0.08%)
Sep 14, 2011 24.80 24.93 24.67 24.85 13,025 -0.09(-0.36%)
Sep 13, 2011 24.93 24.94 24.61 24.94 9,892 -0.18(-0.72%)
Sep 12, 2011 25.00 25.13 24.95 25.12 12,594 +0.06(+0.24%)
Sep 09, 2011 25.00 25.06 24.91 25.06 5,049 +0.13(+0.52%)
Sep 08, 2011 24.83 25.02 24.82 24.93 4,874 -0.07(-0.28%)
Sep 07, 2011 24.99 25.07 24.91 25.00 4,855 +0.06(+0.24%)
Sep 06, 2011 24.79 25.05 24.66 24.94 11,554 -0.11(-0.44%)
Sep 02, 2011 24.91 25.09 24.91 25.05 3,239 +0.02(+0.07%)
Sep 01, 2011 24.93 25.03 24.93 25.03 6,283 +0.01(+0.05%)
Aug 31, 2011 24.86 25.10 24.86 25.02 8,737 +0.09(+0.36%)
Aug 30, 2011 24.83 25.10 24.81 24.93 13,156 -0.05(-0.20%)
Aug 29, 2011 24.87 24.98 24.82 24.98 10,994 +0.10(+0.40%)
Aug 26, 2011 24.78 24.95 24.77 24.88 7,820 -0.04(-0.16%)
Aug 25, 2011 24.79 24.93 24.75 24.92 10,797 +0.24(+0.97%)
Aug 24, 2011 24.57 24.75 24.56 24.68 12,044 -0.02(-0.08%)
Aug 23, 2011 24.40 24.70 24.38 24.70 11,582 +0.35(+1.44%)
Aug 22, 2011 24.18 24.36 24.10 24.35 5,276 +0.26(+1.06%)
Aug 19, 2011 24.36 24.36 24.03 24.09 8,913 -0.19(-0.76%)
Aug 18, 2011 24.11 24.51 24.11 24.28 7,413 -0.10(-0.41%)
Aug 17, 2011 24.66 24.78 24.38 24.38 6,937 -0.13(-0.53%)
Aug 16, 2011 24.69 24.69 24.31 24.51 15,534 -0.25(-1.01%)
Aug 15, 2011 24.25 24.88 24.25 24.76 12,280 +0.51(+2.10%)
Aug 12, 2011 24.54 24.74 24.07 24.25 16,055 -0.01(-0.04%)
Aug 11, 2011 24.00 24.39 23.76 24.26 11,893 +0.26(+1.08%)
Aug 10, 2011 23.95 24.25 23.57 24.00 16,081 -0.04(-0.17%)
Aug 09, 2011 24.00 24.04 23.00 24.04 22,209 +1.21(+5.30%)
Aug 08, 2011 24.00 24.01 22.05 22.83 22,544 -1.18(-4.91%)
Aug 05, 2011 24.73 24.73 22.94 24.01 15,399 -0.58(-2.36%)
Aug 04, 2011 24.77 24.81 24.55 24.59 7,197 -0.14(-0.57%)
Aug 03, 2011 24.79 24.93 24.57 24.73 16,248 -0.01(-0.04%)
Aug 02, 2011 24.86 24.94 24.74 24.74 19,842 -0.05(-0.20%)
Aug 01, 2011 24.83 24.91 24.79 24.79 26,931 +0.02(+0.08%)
Jul 29, 2011 24.82 24.88 24.68 24.77 4,230 -0.10(-0.40%)
Jul 28, 2011 24.92 24.92 24.82 24.87 6,283 +0.00(+0.00%)
Jul 27, 2011 24.92 24.95 24.78 24.87 6,575 +0.00(+0.00%)
Jul 26, 2011 25.00 25.00 24.87 24.87 2,855 -0.11(-0.44%)
Jul 25, 2011 24.92 24.98 24.92 24.98 11,685 +0.01(+0.04%)
Jul 22, 2011 24.92 24.97 24.92 24.97 4,720 +0.07(+0.28%)
Jul 21, 2011 24.94 25.00 24.90 24.90 7,979 -0.01(-0.04%)
Jul 20, 2011 24.93 24.95 24.85 24.91 3,441 +0.05(+0.20%)
Jul 19, 2011 24.92 25.00 24.83 24.86 10,080 +0.01(+0.04%)
Jul 18, 2011 24.96 24.96 24.85 24.85 4,639 -0.10(-0.40%)
Jul 15, 2011 24.96 24.96 24.90 24.95 2,814 +0.02(+0.08%)
Jul 14, 2011 24.90 24.97 24.90 24.93 10,966 -0.06(-0.24%)
Jul 13, 2011 24.80 24.99 24.80 24.99 33,895 +0.06(+0.24%)
Jul 12, 2011 24.98 25.00 24.78 24.93 6,386 +0.00(+0.00%)
Jul 11, 2011 24.98 25.00 24.89 24.93 24,606 +0.02(+0.08%)
Jul 08, 2011 24.90 24.95 24.90 24.91 2,278 -0.03(-0.12%)
Jul 07, 2011 24.97 24.99 24.86 24.94 4,826 -0.04(-0.14%)
Jul 06, 2011 24.93 24.99 24.91 24.98 5,381 +0.19(+0.75%)
Jul 05, 2011 24.89 24.93 24.79 24.79 19,025 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.