Indicators

Graham Holdings Company (NY: GHC )

717.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	633.84	644.38	633.84	643.07	18,165	+21.26(+3.42%)
Jan 30, 2023	617.17	623.93	617.17	621.81	13,812	-4.70(-0.75%)
Jan 27, 2023	621.17	630.96	619.91	626.51	11,221	+1.08(+0.17%)
Jan 26, 2023	620.13	625.87	614.02	625.42	24,621	+8.37(+1.36%)
Jan 25, 2023	607.04	618.82	607.04	617.06	10,866	+7.58(+1.24%)
Jan 24, 2023	595.98	612.02	595.97	609.48	14,097	+6.45(+1.07%)
Jan 23, 2023	609.53	609.53	600.07	603.03	20,107	-5.10(-0.84%)
Jan 20, 2023	601.10	608.48	600.57	608.13	10,430	+12.48(+2.10%)
Jan 19, 2023	594.38	601.98	592.42	595.65	16,139	-5.78(-0.96%)
Jan 18, 2023	619.46	619.46	597.68	601.42	18,242	-15.00(-2.43%)
Jan 17, 2023	622.04	622.04	616.19	616.43	11,430	-8.28(-1.33%)
Jan 13, 2023	617.59	624.98	615.29	624.70	14,361	+1.52(+0.24%)
Jan 12, 2023	611.33	628.54	611.33	623.19	23,948	+8.22(+1.34%)
Jan 11, 2023	624.16	624.16	613.14	614.97	13,995	+3.66(+0.60%)
Jan 10, 2023	600.44	612.16	600.44	611.31	11,037	+6.93(+1.15%)
Jan 09, 2023	608.00	612.22	602.79	604.38	16,497	-7.02(-1.15%)
Jan 06, 2023	599.44	613.92	598.47	611.40	20,916	+17.87(+3.01%)
Jan 05, 2023	599.46	602.41	593.53	593.53	18,828	-8.89(-1.48%)
Jan 04, 2023	601.48	613.37	599.28	602.42	23,470	-0.46(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.