Indicators

Graham Holdings Company (NY: GHC )

743.44 -7.14 (-0.95%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	458.66	484.52	458.66	479.22	65,166	+10.05(+2.14%)
Feb 27, 2020	447.83	480.64	441.21	469.16	76,488	+16.57(+3.66%)
Feb 26, 2020	472.63	481.20	452.59	452.59	23,629	-16.26(-3.47%)
Feb 25, 2020	477.64	480.17	468.85	468.85	37,271	-7.05(-1.48%)
Feb 24, 2020	489.61	489.61	475.07	475.90	45,114	-21.16(-4.26%)
Feb 21, 2020	508.04	508.04	494.40	497.06	45,438	-8.86(-1.75%)
Feb 20, 2020	518.53	518.53	505.33	505.92	15,168	-6.69(-1.31%)
Feb 19, 2020	513.59	516.02	512.61	512.61	23,276	+0.96(+0.19%)
Feb 18, 2020	510.39	515.31	510.39	511.65	34,715	-0.87(-0.17%)
Feb 14, 2020	519.40	521.14	511.45	512.51	20,567	-8.11(-1.56%)
Feb 13, 2020	519.87	528.65	519.87	520.62	27,915	-2.47(-0.47%)
Feb 12, 2020	523.30	527.74	520.31	523.09	18,112	+1.64(+0.31%)
Feb 11, 2020	523.56	524.83	516.63	521.45	29,225	-2.21(-0.42%)
Feb 10, 2020	523.41	525.00	521.76	523.66	45,914	+0.51(+0.10%)
Feb 07, 2020	524.03	525.40	520.21	523.15	36,938	-1.87(-0.36%)
Feb 06, 2020	524.19	527.02	518.37	525.02	47,493	+1.91(+0.36%)
Feb 05, 2020	514.50	524.65	512.70	523.11	41,007	+9.37(+1.82%)
Feb 04, 2020	529.81	530.92	512.52	513.74	36,638	-10.29(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.