Indicators

Graham Holdings Company (NY: GHC )

732.68 +6.87 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	579.67	583.91	578.83	582.35	15,924	+7.08(+1.23%)
Jul 28, 2023	574.78	577.64	571.29	575.28	17,701	+2.39(+0.42%)
Jul 27, 2023	577.45	580.90	570.88	572.88	17,830	-4.92(-0.85%)
Jul 26, 2023	571.68	580.61	571.68	577.81	15,003	+5.13(+0.90%)
Jul 25, 2023	567.80	575.65	567.80	572.67	13,041	-6.12(-1.06%)
Jul 24, 2023	569.70	583.59	569.70	578.80	19,107	+9.32(+1.64%)
Jul 21, 2023	580.46	580.46	569.29	569.48	16,591	-6.84(-1.19%)
Jul 20, 2023	583.22	583.22	572.47	576.32	14,154	-3.91(-0.67%)
Jul 19, 2023	551.59	582.88	551.59	580.23	21,804	+13.92(+2.46%)
Jul 18, 2023	551.83	567.23	551.83	566.30	26,334	+12.92(+2.34%)
Jul 17, 2023	558.48	559.01	553.38	553.38	21,931	-1.12(-0.20%)
Jul 14, 2023	560.30	560.82	553.45	554.50	16,322	-6.31(-1.13%)
Jul 13, 2023	560.83	566.38	560.64	560.81	17,746	-0.01(-0.00%)
Jul 12, 2023	569.01	569.01	560.82	560.82	19,624	-0.50(-0.09%)
Jul 11, 2023	561.09	563.64	557.57	561.33	14,494	+1.05(+0.19%)
Jul 10, 2023	551.73	566.02	550.07	560.28	20,046	+5.69(+1.03%)
Jul 07, 2023	555.86	564.06	550.08	554.59	24,901	+3.05(+0.55%)
Jul 06, 2023	552.11	559.01	545.61	551.54	27,746	-6.06(-1.09%)
Jul 05, 2023	559.61	562.28	556.11	557.60	15,448	-7.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.