Indicators

Graham Holdings Company (NY: GHC )

745.40 +12.72 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	556.39	579.49		579.49	60,838	+20.23(+3.62%)
Jan 28, 2022	557.59	560.89	544.19	559.26	36,538	+3.56(+0.64%)
Jan 27, 2022	567.52	570.80	555.69	555.69	41,475	-11.02(-1.95%)
Jan 26, 2022	583.74	590.34	563.97	566.72	22,015	-11.23(-1.94%)
Jan 25, 2022	582.19	589.11	571.27	577.94	25,271	-10.12(-1.72%)
Jan 24, 2022	576.92	592.15	571.00	588.06	31,178	+9.03(+1.56%)
Jan 21, 2022	580.19	586.81	576.41	579.03	18,091	-1.89(-0.33%)
Jan 20, 2022	596.31	604.26	578.23	580.92	29,484	-13.02(-2.19%)
Jan 19, 2022	599.15	602.35	591.07	593.94	26,711	-4.29(-0.72%)
Jan 18, 2022	618.24	618.24	596.54	598.24	23,311	-17.89(-2.90%)
Jan 14, 2022				616.12	0	+9.42(+1.55%)
Jan 13, 2022	604.68	629.03	604.68	606.71	26,185	+3.43(+0.57%)
Jan 12, 2022	609.61	614.80	603.28	603.28	22,434	-7.31(-1.20%)
Jan 11, 2022	615.51	626.99	609.61	610.59	17,047	-1.75(-0.29%)
Jan 10, 2022	615.59	619.93	610.53	612.35	16,529	-2.22(-0.36%)
Jan 07, 2022	623.19	625.78	614.43	614.57	23,267	-9.01(-1.44%)
Jan 06, 2022	632.93	639.06	623.57	623.57	17,045	-7.91(-1.25%)
Jan 05, 2022	637.66	644.31	631.12	631.48	27,991	-3.42(-0.54%)
Jan 04, 2022	644.62	657.27	633.90	634.90	38,909	-6.99(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.