Indicators

Graham Holdings Company (NY: GHC )

701.37 -13.74 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	476.28	484.57	476.28	482.18	12,037	+4.27(+0.89%)
Jan 30, 2017	475.26	481.25	466.12	477.91	24,011	-0.40(-0.08%)
Jan 27, 2017	479.46	481.43	475.71	478.31	12,761	-1.85(-0.39%)
Jan 26, 2017	485.90	485.90	478.72	480.16	14,414	-4.40(-0.91%)
Jan 25, 2017	489.00	493.07	484.09	484.56	17,528	-1.34(-0.28%)
Jan 24, 2017	482.24	488.77	480.44	485.90	24,272	+3.61(+0.75%)
Jan 23, 2017	485.90	485.90	479.56	482.29	30,611	-2.64(-0.54%)
Jan 20, 2017	485.81	487.01	477.68	484.93	20,161	+2.04(+0.42%)
Jan 19, 2017	486.92	487.01	480.53	482.89	19,490	-2.87(-0.59%)
Jan 18, 2017	484.42	486.59	480.90	485.76	40,746	+1.71(+0.35%)
Jan 17, 2017	484.00	491.41	477.75	484.05	45,451	-2.78(-0.57%)
Jan 13, 2017		486.82	486.82	486.82	0	-2.31(-0.47%)
Jan 12, 2017	496.64	499.60	488.64	489.14	15,995	-8.33(-1.67%)
Jan 11, 2017	495.48	501.59	495.48	497.47	27,138	+1.99(+0.40%)
Jan 10, 2017	490.48	496.01	490.48	495.48	20,223	+6.62(+1.35%)
Jan 09, 2017	486.82	490.67	482.66	488.86	77,915	-0.42(-0.09%)
Jan 06, 2017	479.51	490.39	475.53	489.28	45,493	+11.48(+2.40%)
Jan 05, 2017	499.42	501.31	472.80	477.80	70,711	-22.26(-4.45%)
Jan 04, 2017	486.59	502.05	486.59	500.06	34,395	+15.32(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.