Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	574.23	582.09	574.23	581.93	12,753	+0.34(+0.06%)
Aug 30, 2023	576.43	581.98	576.23	581.60	15,798	+2.68(+0.46%)
Aug 29, 2023	570.20	578.92	570.20	578.92	13,201	+6.96(+1.22%)
Aug 28, 2023	571.16	576.04	568.68	571.96	16,686	+4.04(+0.71%)
Aug 25, 2023	568.80	572.67	567.92	567.92	12,325	-4.35(-0.76%)
Aug 24, 2023	569.08	572.77	569.08	572.27	14,165	+0.52(+0.09%)
Aug 23, 2023	570.19	571.75	568.98	571.75	13,239	+2.49(+0.44%)
Aug 22, 2023	570.76	572.93	569.21	569.26	13,422	-2.08(-0.36%)
Aug 21, 2023	574.16	574.16	568.92	571.35	19,100	-0.94(-0.16%)
Aug 18, 2023	570.88	575.78	570.88	572.29	15,637	-3.44(-0.60%)
Aug 17, 2023	580.29	580.29	572.97	575.73	11,890	-1.88(-0.32%)
Aug 16, 2023	579.62	584.51	576.14	577.61	13,830	-1.93(-0.33%)
Aug 15, 2023	581.61	581.92	578.68	579.53	14,989	-3.89(-0.67%)
Aug 14, 2023	582.99	584.67	581.62	583.42	11,238	-4.91(-0.84%)
Aug 11, 2023	585.97	589.70	582.65	588.34	12,662	+4.07(+0.70%)
Aug 10, 2023	594.61	596.43	584.00	584.27	17,075	-6.52(-1.10%)
Aug 09, 2023	594.95	596.54	589.62	590.79	13,649	-7.85(-1.31%)
Aug 08, 2023	595.51	598.96	589.58	598.64	9,835	-2.99(-0.50%)
Aug 07, 2023	594.43	601.64	594.43	601.63	16,697	+8.63(+1.46%)
Aug 04, 2023	587.07	594.47	587.07	592.99	19,369	+6.26(+1.07%)
Aug 03, 2023	580.61	588.06	579.62	586.73	17,925	+7.10(+1.22%)
Aug 02, 2023	580.62	584.27	579.52	579.63	23,740	+1.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Contact Information