Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.73 27.73 24.90 25.60 731,766 -2.11(-7.61%)
Jan 30, 2019 28.93 29.00 26.64 27.71 721,029 -0.85(-2.98%)
Jan 29, 2019 29.16 29.32 27.70 28.56 644,880 -0.69(-2.36%)
Jan 28, 2019 29.10 30.29 28.52 29.25 384,773 -0.24(-0.81%)
Jan 25, 2019 28.16 29.65 28.16 29.49 460,000 +0.87(+3.04%)
Jan 24, 2019 27.68 28.76 27.15 28.62 395,857 +1.12(+4.07%)
Jan 23, 2019 26.67 27.78 26.04 27.50 536,047 +1.12(+4.25%)
Jan 22, 2019 27.75 28.18 26.11 26.38 282,539 -1.10(-4.00%)
Jan 18, 2019 25.81 28.50 25.81 27.48 872,000 +2.03(+7.98%)
Jan 17, 2019 23.85 25.53 23.62 25.45 862,859 +0.91(+3.71%)
Jan 16, 2019 23.16 25.00 22.80 24.54 893,201 +1.37(+5.91%)
Jan 15, 2019 24.55 24.67 21.99 23.17 601,876 -1.08(-4.45%)
Jan 14, 2019 25.44 25.89 24.20 24.25 474,817 -1.61(-6.23%)
Jan 11, 2019 25.53 26.19 25.14 25.86 173,500 -0.09(-0.35%)
Jan 10, 2019 25.68 27.55 25.46 25.95 282,716 -0.13(-0.50%)
Jan 09, 2019 26.60 27.35 25.77 26.08 345,774 -0.30(-1.14%)
Jan 08, 2019 27.91 28.42 26.24 26.38 524,540 -1.06(-3.86%)
Jan 07, 2019 25.40 28.42 25.33 27.44 677,295 +2.23(+8.85%)
Jan 04, 2019 21.80 25.57 21.80 25.21 670,900 +3.45(+15.85%)
Jan 03, 2019 22.88 22.96 21.68 21.76 380,578 -1.44(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.