Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.45	28.50	28.20	28.25	94,905	-0.25(-0.88%)
Jan 30, 2017	29.15	29.15	28.35	28.50	86,062	-0.85(-2.90%)
Jan 27, 2017	29.30	29.40	28.75	29.35	71,731	+0.05(+0.17%)
Jan 26, 2017	29.25	29.45	28.95	29.30	83,799	+0.05(+0.17%)
Jan 25, 2017	29.15	29.40	28.95	29.25	83,723	+0.30(+1.04%)
Jan 24, 2017	28.90	29.25	28.50	28.95	219,604	+0.15(+0.52%)
Jan 23, 2017	28.80	29.05	28.70	28.80	135,258	-0.05(-0.17%)
Jan 20, 2017	28.45	29.20	28.45	28.85	242,734	+0.45(+1.58%)
Jan 19, 2017	28.75	28.85	28.18	28.40	120,363	-0.35(-1.22%)
Jan 18, 2017	28.05	28.80	27.90	28.75	146,292	+0.70(+2.50%)
Jan 17, 2017	28.50	28.50	27.90	28.05	100,371	-0.50(-1.75%)
Jan 13, 2017		28.55	28.55	28.55	0	+0.10(+0.35%)
Jan 12, 2017	29.50	29.50	28.00	28.45	123,816	-1.15(-3.89%)
Jan 11, 2017	29.20	29.70	28.85	29.60	321,367	+0.45(+1.54%)
Jan 10, 2017	27.80	29.45	27.80	29.15	521,754	+1.55(+5.62%)
Jan 09, 2017	27.90	28.05	27.30	27.60	202,252	-0.20(-0.72%)
Jan 06, 2017	28.20	28.20	27.60	27.80	101,349	-0.45(-1.59%)
Jan 05, 2017	27.95	28.65	27.95	28.25	91,931	+0.15(+0.53%)
Jan 04, 2017	27.95	28.50	27.90	28.10	156,650	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.