Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.25 46.75 46.05 46.15 169,800 +0.05(+0.11%)
Jan 30, 2018 46.25 46.25 45.75 46.10 222,315 -0.60(-1.28%)
Jan 29, 2018 46.60 47.50 46.25 46.70 203,099 -0.10(-0.21%)
Jan 26, 2018 46.75 46.90 45.80 46.80 193,293 +0.15(+0.32%)
Jan 25, 2018 44.20 46.75 44.15 46.65 580,887 +2.45(+5.54%)
Jan 24, 2018 44.90 45.85 43.90 44.20 164,804 -0.55(-1.23%)
Jan 23, 2018 43.25 44.95 42.80 44.75 229,139 +1.65(+3.83%)
Jan 22, 2018 42.70 43.65 42.67 43.10 430,535 +0.70(+1.65%)
Jan 19, 2018 42.15 42.75 42.05 42.40 264,160 +0.20(+0.47%)
Jan 18, 2018 42.10 43.15 42.00 42.20 402,491 -1.30(-2.99%)
Jan 17, 2018 42.85 43.75 42.30 43.50 179,334 +0.95(+2.23%)
Jan 16, 2018 43.75 44.20 42.35 42.55 210,597 -1.05(-2.41%)
Jan 12, 2018 43.60 43.60 43.60 0 +0.65(+1.51%)
Jan 11, 2018 42.30 43.50 42.20 42.95 179,790 +0.75(+1.78%)
Jan 10, 2018 42.25 42.45 41.35 42.20 232,722 -0.15(-0.35%)
Jan 09, 2018 42.70 42.80 42.00 42.35 327,856 -0.35(-0.82%)
Jan 08, 2018 42.80 42.85 42.26 42.70 275,740 -0.05(-0.12%)
Jan 05, 2018 42.65 42.85 42.35 42.75 180,790 +0.10(+0.23%)
Jan 04, 2018 43.95 44.40 42.65 42.65 253,857 -1.15(-2.63%)
Jan 03, 2018 43.80 44.30 43.62 43.80 292,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.