Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.75 28.75 28.75 0 +0.45(+1.59%)
Dec 29, 2016 28.10 28.50 28.10 28.30 86,836 +0.35(+1.25%)
Dec 28, 2016 28.65 28.65 27.90 27.95 97,713 -0.75(-2.61%)
Dec 27, 2016 27.75 28.75 27.75 28.70 69,092 +0.80(+2.87%)
Dec 23, 2016 27.90 27.90 27.90 0 -0.50(-1.76%)
Dec 22, 2016 28.75 28.85 28.00 28.40 82,944 -0.35(-1.22%)
Dec 21, 2016 28.60 28.95 27.60 28.75 210,050 +0.10(+0.35%)
Dec 20, 2016 28.75 29.75 28.40 28.65 274,215 -0.05(-0.17%)
Dec 19, 2016 28.50 28.85 28.00 28.70 375,603 +1.50(+5.51%)
Dec 16, 2016 27.40 27.50 27.00 27.20 287,530 -0.05(-0.18%)
Dec 15, 2016 26.85 27.60 26.70 27.25 299,900 +0.55(+2.06%)
Dec 14, 2016 26.70 26.95 26.55 26.70 109,743 -0.10(-0.37%)
Dec 13, 2016 26.95 27.10 26.75 26.80 127,210 +0.45(+1.71%)
Dec 12, 2016 26.70 27.15 26.03 26.35 120,819 -0.50(-1.86%)
Dec 09, 2016 27.45 27.55 26.60 26.85 145,254 -0.55(-2.01%)
Dec 08, 2016 27.50 27.60 27.10 27.40 136,057 -0.10(-0.36%)
Dec 07, 2016 25.70 27.50 25.65 27.50 259,751 +1.80(+7.00%)
Dec 06, 2016 25.50 26.00 25.20 25.70 74,733 +0.35(+1.38%)
Dec 05, 2016 24.80 25.35 24.80 25.35 70,434 +0.60(+2.42%)
Dec 02, 2016 24.85 25.30 24.75 24.75 79,584 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.