Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.30 46.55 44.40 45.00 783,460 -1.10(-2.39%)
Jun 28, 2018 44.90 46.30 43.40 46.10 460,670 +1.05(+2.33%)
Jun 27, 2018 47.20 47.20 44.65 45.05 532,598 -1.90(-4.05%)
Jun 26, 2018 47.45 47.77 46.80 46.95 329,916 -0.15(-0.32%)
Jun 25, 2018 48.50 48.95 46.70 47.10 310,013 -2.10(-4.27%)
Jun 22, 2018 48.45 49.45 47.80 49.20 742,194 +1.00(+2.07%)
Jun 21, 2018 49.30 49.30 47.75 48.20 300,555 -1.05(-2.13%)
Jun 20, 2018 51.10 51.65 49.05 49.25 289,059 -1.30(-2.57%)
Jun 19, 2018 49.40 50.65 48.35 50.55 372,473 +0.50(+1.00%)
Jun 18, 2018 49.80 50.70 49.65 50.05 348,963 -0.30(-0.60%)
Jun 15, 2018 50.90 51.00 50.35 459,012 -0.65(-1.27%)
Jun 14, 2018 49.90 51.35 49.35 51.00 406,862 +1.30(+2.62%)
Jun 13, 2018 51.45 52.45 49.60 49.70 425,555 -1.45(-2.83%)
Jun 12, 2018 50.00 51.45 49.75 51.15 479,496 +1.20(+2.40%)
Jun 11, 2018 48.00 50.10 47.50 49.95 343,425 +2.25(+4.72%)
Jun 08, 2018 46.60 48.30 46.55 47.70 440,485 +0.95(+2.03%)
Jun 07, 2018 49.40 49.60 46.50 46.75 464,102 -2.65(-5.36%)
Jun 06, 2018 49.55 48.45 49.40 671,911 +0.10(+0.20%)
Jun 05, 2018 48.50 50.25 48.15 49.30 498,076 +0.70(+1.44%)
Jun 04, 2018 46.25 48.85 45.60 48.60 600,787 +2.55(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.