Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.00 42.40 41.68 41.95 293,270 -0.19(-0.45%)
Apr 29, 2019 41.94 42.69 41.52 42.14 428,148 +0.29(+0.69%)
Apr 26, 2019 40.86 42.58 40.50 41.85 469,100 +1.01(+2.47%)
Apr 25, 2019 40.33 41.30 39.65 40.84 124,797 +0.12(+0.29%)
Apr 24, 2019 40.38 41.27 39.62 40.72 370,146 +0.28(+0.69%)
Apr 23, 2019 40.69 40.82 39.99 40.44 200,503 -0.15(-0.37%)
Apr 22, 2019 39.70 40.64 39.30 40.59 275,551 +0.70(+1.75%)
Apr 18, 2019 40.72 41.18 39.37 39.89 417,000 -1.11(-2.71%)
Apr 17, 2019 43.35 43.35 40.20 41.00 498,357 -1.89(-4.41%)
Apr 16, 2019 41.80 42.91 40.98 42.89 409,198 +1.18(+2.83%)
Apr 15, 2019 40.70 41.82 39.88 41.71 311,123 +0.92(+2.26%)
Apr 12, 2019 40.74 40.83 39.14 40.79 220,900 +0.23(+0.57%)
Apr 11, 2019 39.72 41.74 39.40 40.56 370,848 +0.56(+1.40%)
Apr 10, 2019 39.30 40.56 39.30 40.00 298,613 +0.45(+1.14%)
Apr 09, 2019 38.41 39.72 38.30 39.55 296,999 +0.60(+1.54%)
Apr 08, 2019 38.12 38.97 38.12 38.95 181,130 +0.44(+1.14%)
Apr 05, 2019 37.88 39.04 37.76 38.51 492,400 +0.63(+1.66%)
Apr 04, 2019 37.16 38.44 37.03 37.88 293,468 +0.55(+1.47%)
Apr 03, 2019 38.00 38.38 37.08 37.33 248,890 +0.04(+0.11%)
Apr 02, 2019 37.50 37.58 36.70 37.29 327,877 -0.31(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.