Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.13 13.23 13.23 13.23 71,400 +0.10(+0.76%)
Dec 30, 2014 13.10 13.40 13.07 13.13 26,264 +0.04(+0.31%)
Dec 29, 2014 13.51 13.57 13.02 13.09 81,292 -0.54(-3.96%)
Dec 26, 2014 12.99 13.72 12.97 13.63 52,873 +0.64(+4.93%)
Dec 24, 2014 12.90 12.99 12.99 12.99 27,900 +0.01(+0.08%)
Dec 23, 2014 13.13 13.23 12.89 12.98 47,223 -0.06(-0.46%)
Dec 22, 2014 12.88 13.17 12.73 13.04 310,334 +0.24(+1.87%)
Dec 19, 2014 13.13 13.13 12.70 12.80 353,380 -0.38(-2.88%)
Dec 18, 2014 13.24 13.24 13.13 13.18 134,741 +0.03(+0.23%)
Dec 17, 2014 12.98 13.24 12.88 13.15 154,840 +0.27(+2.10%)
Dec 16, 2014 12.72 13.11 12.65 12.88 78,242 +0.13(+1.02%)
Dec 15, 2014 12.70 12.80 12.57 12.75 91,897 +0.17(+1.35%)
Dec 12, 2014 12.55 12.75 12.50 12.58 94,260 -0.13(-1.02%)
Dec 11, 2014 12.70 12.90 12.69 12.71 77,524 -0.01(-0.08%)
Dec 10, 2014 12.90 12.98 12.69 12.72 59,459 -0.19(-1.47%)
Dec 09, 2014 12.80 12.99 12.71 12.91 182,020 -0.04(-0.31%)
Dec 08, 2014 12.75 12.99 12.75 12.95 256,931 +0.20(+1.57%)
Dec 05, 2014 13.61 13.20 12.71 12.75 1,654,092 -0.86(-6.32%)
Dec 04, 2014 13.60 13.80 13.17 13.61 41,334 +0.03(+0.22%)
Dec 03, 2014 13.92 14.00 13.51 13.58 49,054 -0.25(-1.81%)
Dec 02, 2014 13.30 13.88 13.30 13.83 76,850 +0.58(+4.38%)
Dec 01, 2014 14.01 14.01 13.15 13.25 128,885 -0.88(-6.23%)
Nov 28, 2014 14.15 14.15 14.00 14.13 65,725 +0.15(+1.07%)
Nov 26, 2014 14.00 13.98 13.98 13.98 124,400 +0.02(+0.14%)
Nov 25, 2014 13.75 14.00 13.57 13.96 85,106 +0.12(+0.87%)
Nov 24, 2014 13.62 13.95 13.53 13.84 60,265 +0.18(+1.32%)
Nov 21, 2014 13.78 13.95 13.55 13.66 68,000 +0.16(+1.19%)
Nov 20, 2014 13.59 13.95 13.14 13.50 118,451 -0.03(-0.22%)
Nov 19, 2014 12.92 13.69 12.70 13.53 214,116 +0.56(+4.32%)
Nov 18, 2014 12.83 13.08 12.66 12.97 68,591 +0.23(+1.81%)
Nov 17, 2014 13.10 13.10 12.67 12.74 36,306 -0.33(-2.52%)
Nov 14, 2014 13.00 13.10 12.61 13.07 29,027 +0.04(+0.31%)
Nov 13, 2014 13.09 13.10 12.87 13.03 57,634 -0.02(-0.15%)
Nov 12, 2014 13.23 13.23 12.78 13.05 59,994 +0.10(+0.77%)
Nov 11, 2014 12.77 13.60 12.60 12.95 268,056 -0.05(-0.38%)
Nov 10, 2014 12.77 13.00 12.46 13.00 86,575 +0.11(+0.85%)
Nov 07, 2014 12.90 13.24 12.75 12.89 33,072 +0.03(+0.23%)
Nov 06, 2014 12.75 13.00 12.56 12.86 70,222 +0.04(+0.31%)
Nov 05, 2014 13.55 13.80 12.61 12.82 88,262 -0.57(-4.26%)
Nov 04, 2014 12.92 13.50 12.63 13.39 146,315 +0.48(+3.72%)
Nov 03, 2014 13.04 13.04 12.75 12.91 35,591 -0.07(-0.54%)
Oct 31, 2014 13.30 13.50 12.88 12.98 67,449 -0.02(-0.15%)
Oct 30, 2014 12.79 13.24 12.69 13.00 55,009 +0.12(+0.93%)
Oct 29, 2014 13.01 13.19 12.57 12.88 55,130 -0.07(-0.54%)
Oct 28, 2014 12.38 13.00 12.30 12.95 48,676 +0.67(+5.46%)
Oct 27, 2014 12.23 12.33 12.04 12.28 18,125 -0.05(-0.41%)
Oct 24, 2014 12.43 12.45 12.22 12.33 12,832 -0.04(-0.32%)
Oct 23, 2014 12.54 12.54 12.04 12.37 31,715 +0.03(+0.24%)
Oct 22, 2014 12.68 12.74 12.19 12.34 18,583 -0.26(-2.06%)
Oct 21, 2014 12.13 12.60 11.91 12.60 83,378 +0.57(+4.74%)
Oct 20, 2014 11.97 12.03 11.61 12.03 50,164 +0.28(+2.38%)
Oct 17, 2014 12.17 12.17 11.57 11.75 100,141 -0.32(-2.65%)
Oct 16, 2014 11.67 12.10 11.65 12.07 39,040 +0.15(+1.26%)
Oct 15, 2014 11.70 12.02 11.25 11.92 122,270 -0.04(-0.33%)
Oct 14, 2014 11.84 12.10 11.84 11.96 38,643 +0.11(+0.93%)
Oct 13, 2014 11.35 11.86 11.33 11.85 37,933 +0.52(+4.59%)
Oct 10, 2014 11.29 11.50 11.25 11.33 59,432 -0.12(-1.05%)
Oct 09, 2014 11.73 11.82 11.35 11.45 75,875 -0.44(-3.70%)
Oct 08, 2014 12.09 12.19 11.82 11.89 86,482 -0.19(-1.57%)
Oct 07, 2014 11.98 12.20 11.89 12.08 71,851 -0.02(-0.17%)
Oct 06, 2014 11.99 12.17 11.90 12.10 38,111 +0.17(+1.42%)
Oct 03, 2014 12.44 12.45 11.87 11.93 100,117 -0.31(-2.53%)
Oct 02, 2014 11.91 12.28 11.75 12.24 98,826 +0.41(+3.47%)
Oct 01, 2014 11.84 12.09 11.75 11.83 116,066 -0.08(-0.67%)
Sep 30, 2014 12.25 12.25 11.80 11.91 843,419 -0.31(-2.54%)
Sep 29, 2014 11.96 12.28 11.67 12.22 30,538 +0.05(+0.41%)
Sep 26, 2014 12.12 12.30 12.07 12.17 36,215 +0.05(+0.41%)
Sep 25, 2014 12.46 12.51 12.02 12.12 52,859 -0.44(-3.50%)
Sep 24, 2014 12.52 12.63 12.36 12.56 37,513 +0.03(+0.24%)
Sep 23, 2014 12.58 12.67 12.25 12.53 68,821 -0.07(-0.56%)
Sep 22, 2014 12.67 12.70 12.43 12.60 58,630 -0.21(-1.64%)
Sep 19, 2014 12.95 13.08 12.74 12.81 100,250 -0.12(-0.93%)
Sep 18, 2014 12.80 13.12 12.76 12.93 112,076 +0.11(+0.86%)
Sep 17, 2014 12.70 12.91 12.53 12.82 74,575 +0.16(+1.26%)
Sep 16, 2014 12.26 12.75 12.20 12.66 66,308 +0.40(+3.26%)
Sep 15, 2014 12.35 12.40 12.09 12.26 92,568 -0.13(-1.05%)
Sep 12, 2014 12.50 12.50 12.19 12.39 102,275 -0.15(-1.20%)
Sep 11, 2014 12.32 12.60 12.27 12.54 83,747 +0.22(+1.79%)
Sep 10, 2014 12.23 12.39 12.22 12.32 55,938 +0.05(+0.41%)
Sep 09, 2014 12.51 12.51 12.03 12.27 54,667 -0.22(-1.76%)
Sep 08, 2014 12.66 12.70 12.26 12.49 71,084 -0.10(-0.79%)
Sep 05, 2014 12.53 12.68 12.62 12.59 86,449 -0.03(-0.24%)
Sep 04, 2014 12.50 12.75 12.38 12.62 106,394 +0.12(+0.96%)
Sep 03, 2014 12.67 12.70 12.03 12.50 90,699 -0.06(-0.48%)
Sep 02, 2014 12.21 12.98 12.21 12.56 129,168 +0.32(+2.61%)
Aug 29, 2014 11.92 12.24 12.24 12.24 66,000 +0.29(+2.43%)
Aug 28, 2014 12.04 12.10 11.78 11.95 58,163 -0.17(-1.40%)
Aug 27, 2014 12.06 12.18 11.78 12.12 98,821 +0.13(+1.08%)
Aug 26, 2014 12.25 12.31 11.98 11.99 156,813 -0.27(-2.20%)
Aug 25, 2014 12.48 12.50 12.00 12.26 272,883 -0.01(-0.08%)
Aug 22, 2014 12.10 12.35 11.81 12.27 93,127 +0.16(+1.32%)
Aug 21, 2014 11.99 12.20 11.98 12.11 76,916 +0.05(+0.41%)
Aug 20, 2014 11.67 12.18 11.67 12.06 123,113 +0.41(+3.52%)
Aug 19, 2014 11.21 11.95 11.13 11.65 78,305 +0.46(+4.11%)
Aug 18, 2014 11.12 11.33 10.97 11.19 24,659 +0.21(+1.91%)
Aug 15, 2014 11.38 11.38 10.89 10.98 38,576 -0.24(-2.14%)
Aug 14, 2014 11.23 11.40 11.15 11.22 25,071 -0.04(-0.36%)
Aug 13, 2014 11.43 11.50 11.12 11.26 89,170 -0.07(-0.62%)
Aug 12, 2014 11.24 11.39 10.94 11.33 32,954 +0.04(+0.35%)
Aug 11, 2014 11.28 11.50 10.96 11.29 80,276 +0.12(+1.07%)
Aug 08, 2014 10.83 11.04 10.48 11.17 120,260 +0.30(+2.76%)
Aug 07, 2014 10.96 11.27 10.75 10.87 64,807 -0.22(-1.98%)
Aug 06, 2014 10.50 11.15 10.37 11.09 81,823 +0.52(+4.92%)
Aug 05, 2014 10.00 10.74 10.00 10.57 110,267 +0.41(+4.04%)
Aug 04, 2014 9.980 10.42 9.830 10.16 50,351 +0.20(+2.01%)
Aug 01, 2014 10.10 10.26 9.900 9.960 38,987 -0.20(-1.97%)
Jul 31, 2014 10.44 10.74 9.930 10.16 65,366 -0.39(-3.70%)
Jul 30, 2014 10.43 10.78 10.41 10.55 27,077 +0.17(+1.64%)
Jul 29, 2014 10.63 10.94 10.15 10.38 56,769 -0.26(-2.44%)
Jul 28, 2014 10.80 11.06 10.43 10.64 38,543 -0.18(-1.66%)
Jul 25, 2014 11.23 11.27 10.77 10.82 50,592 -0.46(-4.08%)
Jul 24, 2014 11.00 11.29 10.83 11.28 74,624 +0.36(+3.30%)
Jul 23, 2014 11.20 11.20 10.78 10.92 26,566 -0.28(-2.50%)
Jul 22, 2014 10.89 11.28 10.77 11.20 68,077 +0.43(+3.99%)
Jul 21, 2014 10.90 10.92 10.51 10.77 27,813 -0.17(-1.55%)
Jul 18, 2014 10.65 10.99 10.55 10.94 49,525 +0.22(+2.05%)
Jul 17, 2014 10.71 10.97 10.57 10.72 60,445 -0.12(-1.11%)
Jul 16, 2014 10.91 11.06 10.65 10.84 58,705 -0.06(-0.55%)
Jul 15, 2014 10.93 11.36 10.67 10.90 95,393 +0.05(+0.46%)
Jul 14, 2014 10.67 11.00 10.53 10.85 33,540 +0.26(+2.46%)
Jul 11, 2014 10.14 10.74 10.14 10.59 65,603 +0.25(+2.42%)
Jul 10, 2014 10.25 10.47 10.23 10.34 27,518 -0.20(-1.90%)
Jul 09, 2014 10.31 10.70 10.28 10.54 35,268 +0.24(+2.33%)
Jul 08, 2014 10.33 10.64 10.13 10.30 71,863 -0.04(-0.39%)
Jul 07, 2014 10.20 10.48 10.15 10.34 62,691 +0.06(+0.58%)
Jul 03, 2014 10.38 10.28 10.28 10.28 22,800 -0.03(-0.29%)
Jul 02, 2014 10.25 10.53 10.14 10.31 102,279 +0.05(+0.49%)
Jul 01, 2014 10.43 10.87 9.850 10.26 134,232 +0.05(+0.49%)
Jun 30, 2014 9.910 10.37 9.790 10.21 177,007 +0.36(+3.65%)
Jun 27, 2014 10.25 11.24 9.850 9.850 1,186,529 -0.27(-2.67%)
Jun 26, 2014 9.950 10.26 9.750 10.12 125,599 +0.34(+3.48%)
Jun 25, 2014 9.800 10.12 9.780 9.780 133,369 -0.15(-1.51%)
Jun 24, 2014 10.28 10.73 9.710 9.930 167,589 -0.44(-4.24%)
Jun 23, 2014 10.38 10.79 10.37 10.37 51,397 -0.16(-1.52%)
Jun 20, 2014 10.25 10.57 9.930 10.53 85,504 +0.28(+2.73%)
Jun 19, 2014 10.17 10.65 9.770 10.25 80,018 -0.03(-0.29%)
Jun 18, 2014 9.830 10.41 9.460 10.28 135,151 +0.47(+4.79%)
Jun 17, 2014 10.66 10.87 9.570 9.810 219,704 -0.85(-7.97%)
Jun 16, 2014 11.06 11.44 10.56 10.66 85,937 -0.56(-4.99%)
Jun 13, 2014 11.25 11.29 10.24 11.22 111,993 -0.24(-2.09%)
Jun 12, 2014 11.41 11.54 10.96 11.46 97,069 -0.03(-0.26%)
Jun 11, 2014 11.50 11.50 10.85 11.49 46,430 +0.04(+0.35%)
Jun 10, 2014 11.88 11.88 11.21 11.45 92,009 -0.86(-6.99%)
Jun 06, 2014 12.00 12.40 11.75 12.31 288,977 +0.34(+2.84%)
Jun 05, 2014 11.46 12.00 10.63 11.97 236,287 +0.54(+4.72%)
Jun 04, 2014 11.20 11.50 10.86 11.43 258,137 +0.44(+4.00%)
Jun 03, 2014 11.20 11.41 10.60 10.99 164,921 +0.05(+0.46%)
Jun 02, 2014 10.89 11.67 10.70 10.94 118,302 +0.24(+2.24%)
May 30, 2014 10.70 11.20 10.45 10.70 259,440 +0.03(+0.28%)
May 29, 2014 9.850 10.67 9.800 10.67 271,711 +1.07(+11.15%)
May 28, 2014 9.900 10.00 9.410 9.600 144,909 -0.26(-2.64%)
May 27, 2014 9.500 10.00 9.420 9.860 108,104 +0.51(+5.45%)
May 23, 2014 9.000 9.350 9.350 9.350 194,200 -0.13(-1.37%)
May 22, 2014 8.400 9.500 8.040 9.480 1,068,063 +1.61(+20.46%)
May 21, 2014 8.140 8.230 7.590 7.870 90,172 -0.33(-4.02%)
May 20, 2014 8.100 8.330 7.940 8.200 150,849 +0.05(+0.61%)
May 19, 2014 8.100 8.290 7.930 8.150 72,534 +0.01(+0.12%)
May 16, 2014 7.950 8.270 7.940 8.140 36,171 +0.04(+0.49%)
May 15, 2014 8.790 8.960 8.000 8.100 85,283 -1.17(-12.62%)
May 14, 2014 9.250 9.690 8.800 9.270 59,793 -0.23(-2.42%)
May 13, 2014 10.10 10.10 9.250 9.500 46,850 -0.55(-5.47%)
May 12, 2014 9.090 10.05 9.050 10.05 42,679 +1.43(+16.59%)
May 09, 2014 8.650 9.150 8.150 8.620 195,050 -0.03(-0.35%)
May 08, 2014 10.80 10.80 8.110 8.650 132,731 -2.24(-20.57%)
May 07, 2014 10.79 11.02 10.43 10.89 18,291 +0.09(+0.83%)
May 06, 2014 11.20 11.39 10.80 10.80 21,539 -0.59(-5.18%)
May 05, 2014 11.71 11.73 11.10 11.39 13,628 -0.47(-3.96%)
May 02, 2014 11.71 11.99 11.68 11.86 10,596 +0.11(+0.94%)
May 01, 2014 11.65 11.99 11.53 11.75 15,790 -0.35(-2.89%)
Apr 30, 2014 11.12 12.10 11.12 12.10 16,972 +0.93(+8.33%)
Apr 29, 2014 11.43 11.50 10.87 11.17 22,087 -0.29(-2.53%)
Apr 28, 2014 11.48 11.87 10.78 11.46 38,575 +0.01(+0.09%)
Apr 25, 2014 11.75 11.95 11.20 11.45 24,951 -0.27(-2.30%)
Apr 24, 2014 12.01 12.09 11.50 11.72 18,839 -0.28(-2.33%)
Apr 23, 2014 11.65 12.02 11.52 12.00 55,684 +0.20(+1.69%)
Apr 22, 2014 12.13 12.13 11.54 11.80 33,171 -0.17(-1.42%)
Apr 21, 2014 11.89 12.00 11.85 11.97 38,937 +0.18(+1.53%)
Apr 17, 2014 11.10 11.79 11.79 11.79 68,000 +0.84(+7.67%)
Apr 16, 2014 10.48 11.10 10.40 10.95 30,652 +0.35(+3.30%)
Apr 15, 2014 11.10 11.10 10.55 10.60 15,740 -0.50(-4.50%)
Apr 14, 2014 10.80 11.11 10.41 11.10 26,557 +0.54(+5.11%)
Apr 11, 2014 10.50 11.10 10.29 10.56 21,211 -0.23(-2.13%)
Apr 10, 2014 10.00 10.94 9.870 10.79 64,189 +1.03(+10.55%)
Apr 09, 2014 9.580 9.980 9.580 9.760 20,036 +0.25(+2.63%)
Apr 08, 2014 9.350 9.650 9.050 9.510 47,194 +0.06(+0.63%)
Apr 07, 2014 9.600 9.770 9.360 9.450 17,048 -0.26(-2.68%)
Apr 04, 2014 9.750 9.920 9.420 9.710 25,682 -0.04(-0.41%)
Apr 03, 2014 9.580 9.750 9.431 9.750 30,017 +0.00(+0.00%)
Apr 02, 2014 9.400 9.900 9.150 9.750 64,707 -0.48(-4.69%)
Apr 01, 2014 10.40 10.78 9.750 10.23 71,757 -0.30(-2.85%)
Mar 31, 2014 10.65 11.03 10.47 10.53 48,739 -0.12(-1.13%)
Mar 28, 2014 11.01 11.25 10.35 10.65 77,926 -0.20(-1.84%)
Mar 27, 2014 9.450 10.90 9.430 10.85 120,166 +1.15(+11.86%)
Mar 26, 2014 9.700 9.830 9.300 9.700 37,478 +0.20(+2.11%)
Mar 25, 2014 8.850 9.840 8.840 9.500 91,642 +0.44(+4.86%)
Mar 24, 2014 9.780 10.23 8.870 9.060 230,809 -0.81(-8.21%)
Mar 21, 2014 10.69 10.99 9.870 9.870 140,861 -0.81(-7.58%)
Mar 20, 2014 10.90 11.27 10.29 10.68 99,504 -0.24(-2.20%)
Mar 19, 2014 11.62 11.62 10.69 10.92 97,238 -0.67(-5.78%)
Mar 18, 2014 11.41 12.23 11.06 11.59 119,708 +0.61(+5.56%)
Mar 17, 2014 12.06 12.50 10.60 10.98 122,519 -1.08(-8.96%)
Mar 14, 2014 11.95 12.52 11.85 12.06 54,343 +0.01(+0.08%)
Mar 13, 2014 12.85 12.85 11.53 12.05 114,864 -0.73(-5.71%)
Mar 12, 2014 12.54 12.92 12.54 12.78 18,533 +0.18(+1.43%)
Mar 11, 2014 12.99 13.15 12.47 12.60 63,024 -0.39(-3.00%)
Mar 10, 2014 12.74 13.39 12.74 12.99 61,405 +0.11(+0.85%)
Mar 07, 2014 13.29 13.29 12.62 12.88 115,684 -0.41(-3.09%)
Mar 06, 2014 12.71 13.35 12.71 13.29 110,926 +0.54(+4.24%)
Mar 05, 2014 12.49 12.99 12.05 12.75 136,884 +0.53(+4.34%)
Mar 04, 2014 11.62 12.22 11.62 12.22 58,467 +0.47(+4.00%)
Mar 03, 2014 11.26 11.75 9.570 11.75 104,793 +0.11(+0.95%)
Feb 28, 2014 11.49 11.92 11.27 11.64 22,057 +0.09(+0.78%)
Feb 27, 2014 11.74 12.00 11.55 11.55 55,314 -0.21(-1.79%)
Feb 26, 2014 12.03 12.03 11.24 11.76 20,437 -0.12(-1.01%)
Feb 25, 2014 11.95 12.37 11.52 11.88 60,578 -0.07(-0.59%)
Feb 24, 2014 10.80 12.00 10.55 11.95 169,941 +0.90(+8.14%)
Feb 21, 2014 11.70 11.75 10.73 11.05 98,721 -0.95(-7.92%)
Feb 20, 2014 12.40 12.40 10.27 12.00 367,615 -0.35(-2.83%)
Feb 19, 2014 12.44 12.49 12.01 12.35 115,311 -0.10(-0.80%)
Feb 18, 2014 12.50 12.50 12.01 12.45 91,391 -0.04(-0.32%)
Feb 14, 2014 11.50 12.49 12.49 12.49 243,800 +0.99(+8.61%)
Feb 13, 2014 10.75 11.50 10.45 11.50 173,276 +0.93(+8.80%)
Feb 12, 2014 10.00 10.75 10.00 10.57 192,316 +0.67(+6.77%)
Feb 11, 2014 9.860 10.00 9.810 9.900 71,538 -0.04(-0.40%)
Feb 10, 2014 9.500 9.940 8.860 9.940 75,868 +0.28(+2.90%)
Feb 07, 2014 9.330 9.800 9.330 9.660 225,365 +0.36(+3.87%)
Feb 06, 2014 8.970 9.500 8.960 9.300 66,435 +0.31(+3.45%)
Feb 05, 2014 8.990 8.990 8.720 8.990 74,624 +0.11(+1.24%)
Feb 04, 2014 8.760 8.990 8.750 8.880 27,835 +0.02(+0.23%)
Feb 03, 2014 8.720 8.950 8.600 8.860 74,960 +0.06(+0.68%)
Jan 31, 2014 8.500 8.810 8.500 8.800 21,974 +0.20(+2.33%)
Jan 30, 2014 8.500 8.740 8.500 8.600 44,596 +0.19(+2.26%)
Jan 29, 2014 8.500 8.550 8.250 8.410 49,544 -0.09(-1.06%)
Jan 28, 2014 8.270 8.500 8.270 8.500 56,186 +0.15(+1.80%)
Jan 27, 2014 8.600 8.900 7.740 8.350 61,114 -0.27(-3.13%)
Jan 24, 2014 8.960 8.960 8.610 8.620 15,421 -0.31(-3.47%)
Jan 23, 2014 9.000 9.000 8.500 8.930 75,932 -0.02(-0.22%)
Jan 22, 2014 8.980 9.050 8.860 8.950 62,239 +0.00(+0.00%)
Jan 21, 2014 9.000 9.000 8.730 8.950 84,287 +0.09(+1.02%)
Jan 17, 2014 8.100 8.860 8.860 8.860 128,900 +0.76(+9.38%)
Jan 16, 2014 7.700 8.100 7.540 8.100 57,841 +0.40(+5.19%)
Jan 15, 2014 7.400 7.700 7.290 7.700 36,756 +0.30(+4.05%)
Jan 14, 2014 7.450 7.450 7.120 7.400 44,197 +0.25(+3.47%)
Jan 13, 2014 7.150 7.450 6.520 7.152 40,213 +0.30(+4.41%)
Jan 10, 2014 7.100 7.100 6.680 6.850 6,109 +0.07(+1.03%)
Jan 09, 2014 6.830 6.830 6.600 6.780 12,566 -0.12(-1.74%)
Jan 08, 2014 6.900 6.900 6.650 6.900 9,711 +0.18(+2.68%)
Jan 07, 2014 7.000 7.009 6.500 6.720 30,382 -0.28(-4.00%)
Jan 06, 2014 7.200 7.420 7.000 7.000 43,077 -0.20(-2.78%)
Jan 03, 2014 7.210 7.420 7.040 7.200 16,831 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.