Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.30 46.55 44.40 45.00 783,460 -1.10(-2.39%)
Jun 28, 2018 44.90 46.30 43.40 46.10 460,670 +1.05(+2.33%)
Jun 27, 2018 47.20 47.20 44.65 45.05 532,598 -1.90(-4.05%)
Jun 26, 2018 47.45 47.77 46.80 46.95 329,916 -0.15(-0.32%)
Jun 25, 2018 48.50 48.95 46.70 47.10 310,013 -2.10(-4.27%)
Jun 22, 2018 48.45 49.45 47.80 49.20 742,194 +1.00(+2.07%)
Jun 21, 2018 49.30 49.30 47.75 48.20 300,555 -1.05(-2.13%)
Jun 20, 2018 51.10 51.65 49.05 49.25 289,059 -1.30(-2.57%)
Jun 19, 2018 49.40 50.65 48.35 50.55 372,473 +0.50(+1.00%)
Jun 18, 2018 49.80 50.70 49.65 50.05 348,963 -0.30(-0.60%)
Jun 15, 2018 50.90 51.00 50.35 459,012 -0.65(-1.27%)
Jun 14, 2018 49.90 51.35 49.35 51.00 406,862 +1.30(+2.62%)
Jun 13, 2018 51.45 52.45 49.60 49.70 425,555 -1.45(-2.83%)
Jun 12, 2018 50.00 51.45 49.75 51.15 479,496 +1.20(+2.40%)
Jun 11, 2018 48.00 50.10 47.50 49.95 343,425 +2.25(+4.72%)
Jun 08, 2018 46.60 48.30 46.55 47.70 440,485 +0.95(+2.03%)
Jun 07, 2018 49.40 49.60 46.50 46.75 464,102 -2.65(-5.36%)
Jun 06, 2018 49.55 48.45 49.40 671,911 +0.10(+0.20%)
Jun 05, 2018 48.50 50.25 48.15 49.30 498,076 +0.70(+1.44%)
Jun 04, 2018 46.25 48.85 45.60 48.60 600,787 +2.55(+5.54%)
Jun 01, 2018 47.25 47.45 45.90 46.05 428,829 -0.95(-2.02%)
May 31, 2018 47.10 47.10 45.50 47.00 630,280 +0.05(+0.11%)
May 30, 2018 46.95 48.65 46.90 46.95 521,188 +0.25(+0.54%)
May 29, 2018 46.05 47.35 46.05 46.70 401,930 +0.05(+0.11%)
May 25, 2018 46.65 46.65 46.65 0 +0.00(+0.00%)
May 24, 2018 47.25 47.35 46.10 46.65 379,233 -0.60(-1.27%)
May 23, 2018 47.20 48.05 46.80 47.25 309,464 -0.30(-0.63%)
May 22, 2018 49.50 49.75 47.45 47.55 383,602 -2.00(-4.04%)
May 21, 2018 50.75 51.00 48.90 49.55 309,406 -1.00(-1.98%)
May 18, 2018 51.05 51.40 50.40 50.55 396,451 -0.45(-0.88%)
May 17, 2018 50.35 51.60 50.00 51.00 399,060 +1.00(+2.00%)
May 16, 2018 50.20 50.55 49.75 50.00 362,620 -0.10(-0.20%)
May 15, 2018 50.10 50.60 49.95 50.10 269,199 -0.50(-0.99%)
May 14, 2018 51.40 51.55 50.25 50.60 433,982 -0.75(-1.46%)
May 11, 2018 52.20 52.85 51.05 51.35 290,348 -1.10(-2.10%)
May 10, 2018 52.05 52.90 51.80 52.45 325,027 +1.25(+2.44%)
May 09, 2018 52.90 52.90 50.90 51.20 230,528 -1.50(-2.85%)
May 08, 2018 51.80 53.05 51.05 52.70 408,855 +0.55(+1.05%)
May 07, 2018 50.80 52.75 50.30 52.15 720,363 +1.40(+2.76%)
May 04, 2018 47.25 51.20 47.05 50.75 565,818 +4.10(+8.79%)
May 03, 2018 48.65 49.65 44.20 46.65 831,513 -2.70(-5.47%)
May 02, 2018 48.95 49.85 48.25 49.35 576,441 +0.50(+1.02%)
May 01, 2018 48.50 49.05 47.85 48.85 334,700 +0.80(+1.66%)
Apr 30, 2018 48.25 48.70 47.60 48.05 204,330 -0.15(-0.31%)
Apr 27, 2018 49.25 49.55 47.42 48.20 300,571 -0.85(-1.73%)
Apr 26, 2018 49.35 49.92 48.50 49.05 171,905 +0.10(+0.20%)
Apr 25, 2018 48.70 49.05 47.60 48.95 318,917 +0.60(+1.24%)
Apr 24, 2018 49.90 50.42 48.25 48.35 378,487 -1.45(-2.91%)
Apr 23, 2018 51.60 51.60 49.60 49.80 238,609 -1.75(-3.39%)
Apr 20, 2018 51.75 52.75 51.45 51.55 319,524 -0.50(-0.96%)
Apr 19, 2018 52.80 53.10 51.55 52.05 276,357 -0.85(-1.61%)
Apr 18, 2018 51.60 52.95 51.30 52.90 370,515 +1.70(+3.32%)
Apr 17, 2018 50.25 51.45 49.98 51.20 237,348 +1.55(+3.12%)
Apr 16, 2018 50.20 50.20 49.30 49.65 299,776 -0.05(-0.10%)
Apr 13, 2018 52.35 52.35 49.12 49.70 458,661 -2.40(-4.61%)
Apr 12, 2018 52.35 53.11 51.55 52.10 265,502 +0.05(+0.10%)
Apr 11, 2018 50.85 53.20 50.27 52.05 331,260 +1.05(+2.06%)
Apr 10, 2018 52.65 53.33 50.45 51.00 705,586 -0.70(-1.35%)
Apr 09, 2018 54.05 54.15 51.65 51.70 366,284 -1.85(-3.45%)
Apr 06, 2018 55.85 56.80 53.15 53.55 359,164 -3.05(-5.39%)
Apr 05, 2018 56.00 56.85 55.40 56.60 219,518 +0.85(+1.52%)
Apr 04, 2018 53.05 55.95 52.70 55.75 288,518 +1.45(+2.67%)
Apr 03, 2018 55.20 55.45 54.15 54.30 366,176 -0.40(-0.73%)
Apr 02, 2018 56.50 56.75 54.25 54.70 331,814 -2.00(-3.53%)
Mar 29, 2018 56.70 56.70 56.70 0 +1.05(+1.89%)
Mar 28, 2018 54.55 56.40 53.15 55.65 748,242 +1.30(+2.39%)
Mar 27, 2018 61.90 61.90 53.65 54.35 947,448 -7.35(-11.91%)
Mar 26, 2018 59.75 62.32 59.40 61.70 375,458 +3.10(+5.29%)
Mar 23, 2018 59.50 61.00 58.60 58.60 312,064 -0.95(-1.60%)
Mar 22, 2018 60.35 60.55 59.30 59.55 382,958 -1.35(-2.22%)
Mar 21, 2018 61.95 62.08 60.80 60.90 224,612 -0.95(-1.54%)
Mar 20, 2018 59.90 62.30 59.90 61.85 558,033 +1.85(+3.08%)
Mar 19, 2018 59.70 60.45 59.15 60.00 519,872 -0.25(-0.41%)
Mar 16, 2018 60.20 60.80 58.85 60.25 508,911 +0.15(+0.25%)
Mar 15, 2018 60.75 60.75 59.60 60.10 511,072 -0.85(-1.39%)
Mar 14, 2018 57.85 61.83 57.82 60.95 728,920 +3.40(+5.91%)
Mar 13, 2018 60.50 61.25 56.35 57.55 796,381 -2.65(-4.40%)
Mar 12, 2018 60.05 62.00 59.10 60.20 960,037 +1.25(+2.12%)
Mar 09, 2018 56.35 59.00 56.10 58.95 498,099 +3.10(+5.55%)
Mar 08, 2018 56.45 56.90 55.00 55.85 327,091 +0.00(+0.00%)
Mar 07, 2018 56.20 55.85 415,041 +3.15(+5.98%)
Mar 06, 2018 51.50 53.10 51.34 52.70 416,907 +0.80(+1.54%)
Mar 05, 2018 51.45 54.00 50.95 51.90 514,800 -0.10(-0.19%)
Mar 02, 2018 50.90 52.00 49.75 52.00 589,928 +0.30(+0.58%)
Mar 01, 2018 52.05 53.00 50.40 51.70 314,856 +0.10(+0.19%)
Feb 28, 2018 52.85 53.90 51.50 51.60 432,306 -1.20(-2.27%)
Feb 27, 2018 53.10 55.35 52.70 52.80 538,115 +0.10(+0.19%)
Feb 26, 2018 51.05 53.05 50.36 52.70 720,447 +4.70(+9.79%)
Feb 23, 2018 45.85 48.05 45.85 48.00 206,021 +2.55(+5.61%)
Feb 22, 2018 45.00 45.45 111,753 -0.15(-0.33%)
Feb 21, 2018 45.75 46.23 45.55 45.60 263,613 +0.10(+0.22%)
Feb 20, 2018 46.45 46.60 45.25 45.50 200,204 -1.15(-2.47%)
Feb 16, 2018 46.65 46.65 46.65 0 +0.00(+0.00%)
Feb 15, 2018 45.65 46.65 45.00 46.65 170,907 +1.20(+2.64%)
Feb 14, 2018 44.05 45.52 44.05 45.45 219,660 +0.90(+2.02%)
Feb 13, 2018 44.45 45.00 44.25 44.55 172,044 -0.05(-0.11%)
Feb 12, 2018 43.75 44.85 43.25 44.60 213,380 +0.90(+2.06%)
Feb 09, 2018 44.15 45.30 42.60 43.70 522,627 +0.00(+0.00%)
Feb 08, 2018 45.30 45.80 43.45 43.70 282,169 -1.55(-3.43%)
Feb 07, 2018 44.10 45.15 44.10 45.25 183,551 +1.25(+2.84%)
Feb 06, 2018 42.35 44.15 41.30 44.00 295,966 +0.35(+0.80%)
Feb 05, 2018 43.95 44.10 43.05 43.65 254,035 -0.90(-2.02%)
Feb 02, 2018 45.65 45.75 44.40 44.55 268,587 -1.25(-2.73%)
Feb 01, 2018 45.90 46.60 45.45 45.80 162,250 -0.35(-0.76%)
Jan 31, 2018 46.25 46.75 46.05 46.15 169,800 +0.05(+0.11%)
Jan 30, 2018 46.25 46.25 45.75 46.10 222,315 -0.60(-1.28%)
Jan 29, 2018 46.60 47.50 46.25 46.70 203,099 -0.10(-0.21%)
Jan 26, 2018 46.75 46.90 45.80 46.80 193,293 +0.15(+0.32%)
Jan 25, 2018 44.20 46.75 44.15 46.65 580,887 +2.45(+5.54%)
Jan 24, 2018 44.90 45.85 43.90 44.20 164,804 -0.55(-1.23%)
Jan 23, 2018 43.25 44.95 42.80 44.75 229,139 +1.65(+3.83%)
Jan 22, 2018 42.70 43.65 42.67 43.10 430,535 +0.70(+1.65%)
Jan 19, 2018 42.15 42.75 42.05 42.40 264,160 +0.20(+0.47%)
Jan 18, 2018 42.10 43.15 42.00 42.20 402,491 -1.30(-2.99%)
Jan 17, 2018 42.85 43.75 42.30 43.50 179,334 +0.95(+2.23%)
Jan 16, 2018 43.75 44.20 42.35 42.55 210,597 -1.05(-2.41%)
Jan 12, 2018 43.60 43.60 43.60 0 +0.65(+1.51%)
Jan 11, 2018 42.30 43.50 42.20 42.95 179,790 +0.75(+1.78%)
Jan 10, 2018 42.25 42.45 41.35 42.20 232,722 -0.15(-0.35%)
Jan 09, 2018 42.70 42.80 42.00 42.35 327,856 -0.35(-0.82%)
Jan 08, 2018 42.80 42.85 42.26 42.70 275,740 -0.05(-0.12%)
Jan 05, 2018 42.65 42.85 42.35 42.75 180,790 +0.10(+0.23%)
Jan 04, 2018 43.95 44.40 42.65 42.65 253,857 -1.15(-2.63%)
Jan 03, 2018 43.80 44.30 43.62 43.80 292,114 +0.00(+0.00%)
Jan 02, 2018 47.00 47.00 43.45 43.80 503,920 -3.15(-6.71%)
Dec 29, 2017 46.95 46.95 46.95 0 +0.50(+1.08%)
Dec 28, 2017 45.80 46.45 45.60 46.45 151,698 +0.70(+1.53%)
Dec 27, 2017 45.95 46.35 45.45 45.75 238,212 -0.20(-0.44%)
Dec 26, 2017 44.20 46.10 44.20 45.95 167,002 +1.85(+4.20%)
Dec 22, 2017 44.05 44.25 43.50 44.10 284,469 +0.10(+0.23%)
Dec 21, 2017 44.95 45.00 43.88 44.00 271,892 -0.80(-1.79%)
Dec 20, 2017 45.90 45.90 44.75 44.80 269,081 -0.50(-1.10%)
Dec 19, 2017 46.00 46.60 45.20 45.30 319,932 -0.70(-1.52%)
Dec 18, 2017 43.45 47.75 43.33 46.00 778,145 +3.05(+7.10%)
Dec 15, 2017 42.00 43.05 41.92 42.95 410,518 +1.00(+2.38%)
Dec 14, 2017 41.50 42.00 41.25 41.95 159,633 +0.50(+1.21%)
Dec 13, 2017 40.10 41.55 40.10 41.45 191,559 +1.35(+3.37%)
Dec 12, 2017 39.80 41.00 39.65 40.10 313,216 +0.30(+0.75%)
Dec 11, 2017 40.35 40.45 39.80 39.80 198,503 -0.30(-0.75%)
Dec 08, 2017 40.50 40.80 40.00 40.10 204,974 +0.00(+0.00%)
Dec 07, 2017 40.05 40.45 39.90 175,129 +0.00(+0.00%)
Dec 06, 2017 40.50 40.85 39.90 39.90 200,242 -0.65(-1.60%)
Dec 05, 2017 39.60 41.00 39.30 40.55 355,400 +1.20(+3.05%)
Dec 04, 2017 39.80 40.10 39.10 39.35 312,554 -0.20(-0.51%)
Dec 01, 2017 40.25 40.25 39.50 39.55 392,876 -0.90(-2.22%)
Nov 30, 2017 40.35 40.50 40.00 40.45 190,218 +0.35(+0.87%)
Nov 29, 2017 40.15 40.55 39.75 40.10 204,216 +0.00(+0.00%)
Nov 28, 2017 40.40 40.52 39.90 40.10 378,657 -0.30(-0.74%)
Nov 27, 2017 40.40 40.85 40.35 40.40 247,120 -0.10(-0.25%)
Nov 24, 2017 40.30 40.55 40.20 40.50 124,593 +0.20(+0.50%)
Nov 22, 2017 40.60 40.95 40.30 40.30 346,020 -0.40(-0.98%)
Nov 21, 2017 40.20 40.90 40.00 40.70 534,021 +0.70(+1.75%)
Nov 20, 2017 39.50 40.10 39.10 40.00 409,131 +0.35(+0.88%)
Nov 17, 2017 39.05 39.70 38.98 39.65 358,073 +0.50(+1.28%)
Nov 16, 2017 37.85 39.25 37.85 39.15 579,594 +1.50(+3.98%)
Nov 15, 2017 37.25 38.10 36.77 37.65 513,252 +0.15(+0.40%)
Nov 14, 2017 37.15 37.60 37.15 37.50 335,828 +0.20(+0.54%)
Nov 13, 2017 37.40 37.45 37.00 37.30 370,241 -0.10(-0.27%)
Nov 10, 2017 36.80 37.50 36.75 37.40 277,522 +0.50(+1.36%)
Nov 09, 2017 36.90 37.30 36.70 36.90 460,527 -0.05(-0.14%)
Nov 08, 2017 36.80 37.05 36.65 36.95 315,989 +0.10(+0.27%)
Nov 07, 2017 36.55 37.35 36.45 36.85 517,982 +0.10(+0.27%)
Nov 06, 2017 35.45 36.90 35.30 36.75 346,480 +1.45(+4.11%)
Nov 03, 2017 35.00 36.00 34.73 35.30 2,633,711 +0.35(+1.00%)
Nov 02, 2017 35.20 36.50 34.10 34.95 746,617 -1.35(-3.72%)
Nov 01, 2017 36.60 36.60 36.20 36.30 411,357 -0.15(-0.41%)
Oct 31, 2017 35.45 36.45 35.30 36.45 396,630 +1.10(+3.11%)
Oct 30, 2017 35.40 35.70 35.10 35.35 375,853 -0.20(-0.56%)
Oct 27, 2017 35.40 35.75 35.10 35.55 442,330 +0.25(+0.71%)
Oct 26, 2017 34.85 35.35 34.65 35.30 421,421 +0.60(+1.73%)
Oct 25, 2017 33.90 34.70 33.60 34.70 656,923 +0.85(+2.51%)
Oct 24, 2017 33.60 33.95 33.50 33.85 306,103 +0.25(+0.74%)
Oct 23, 2017 33.40 33.75 33.35 33.60 189,182 +0.35(+1.05%)
Oct 20, 2017 33.05 33.30 32.90 33.25 150,710 +0.40(+1.22%)
Oct 19, 2017 32.45 32.85 32.25 32.85 240,247 +0.15(+0.46%)
Oct 18, 2017 32.50 32.90 32.30 32.70 240,715 +0.30(+0.93%)
Oct 17, 2017 32.60 32.65 32.25 32.40 301,737 -0.15(-0.46%)
Oct 16, 2017 33.10 33.35 32.55 32.55 184,308 -0.45(-1.36%)
Oct 13, 2017 32.95 33.05 32.65 33.00 224,234 +0.15(+0.46%)
Oct 12, 2017 32.90 33.00 32.50 32.85 190,346 -0.25(-0.76%)
Oct 11, 2017 33.70 33.75 33.10 33.10 270,850 -0.65(-1.93%)
Oct 10, 2017 33.70 33.90 33.60 33.75 224,580 +0.15(+0.45%)
Oct 09, 2017 33.80 34.00 33.45 33.60 224,797 -0.30(-0.88%)
Oct 06, 2017 33.70 33.92 33.50 33.90 270,772 +0.20(+0.59%)
Oct 05, 2017 33.45 33.75 33.40 33.70 209,762 +0.25(+0.75%)
Oct 04, 2017 32.75 33.50 32.70 33.45 214,130 +0.65(+1.98%)
Oct 03, 2017 32.55 32.90 32.40 32.80 324,505 +0.35(+1.08%)
Oct 02, 2017 31.75 32.45 31.51 32.45 228,681 +0.80(+2.53%)
Sep 29, 2017 31.35 31.80 31.20 31.65 419,729 +0.20(+0.64%)
Sep 28, 2017 31.65 31.75 31.25 31.45 197,674 -0.30(-0.94%)
Sep 27, 2017 31.35 31.90 31.15 31.75 313,906 +0.55(+1.76%)
Sep 26, 2017 31.70 31.80 31.15 31.20 379,009 -0.55(-1.73%)
Sep 25, 2017 32.10 32.10 31.45 31.75 215,436 -0.40(-1.24%)
Sep 22, 2017 31.85 32.30 31.70 32.15 164,605 +0.20(+0.63%)
Sep 21, 2017 32.35 32.40 31.85 31.95 186,041 -0.35(-1.08%)
Sep 20, 2017 32.15 32.55 32.00 32.30 230,314 +0.05(+0.16%)
Sep 19, 2017 31.50 32.35 31.45 32.25 400,754 +0.85(+2.71%)
Sep 18, 2017 30.80 31.40 30.65 31.40 208,955 +0.55(+1.78%)
Sep 15, 2017 30.60 30.88 30.30 30.85 1,971,051 +0.25(+0.82%)
Sep 14, 2017 30.05 30.70 29.90 30.60 210,098 +0.45(+1.49%)
Sep 13, 2017 29.85 30.15 29.65 30.15 148,390 +0.20(+0.67%)
Sep 12, 2017 29.80 30.00 29.60 29.95 157,937 +0.10(+0.34%)
Sep 11, 2017 29.85 30.10 29.20 29.85 319,929 +0.20(+0.67%)
Sep 08, 2017 30.35 30.35 29.45 29.65 347,921 -0.75(-2.47%)
Sep 07, 2017 30.95 30.95 30.26 30.40 261,505 -0.40(-1.30%)
Sep 06, 2017 31.60 31.65 30.65 30.80 240,265 -0.75(-2.38%)
Sep 05, 2017 31.55 31.80 31.15 31.55 184,251 -0.05(-0.16%)
Sep 01, 2017 31.70 31.70 31.00 31.60 306,748 -0.15(-0.47%)
Aug 31, 2017 30.40 31.85 30.00 31.75 510,683 +1.45(+4.79%)
Aug 30, 2017 29.60 30.30 29.45 30.30 195,804 +0.85(+2.89%)
Aug 29, 2017 28.95 29.65 28.80 29.45 305,408 +0.30(+1.03%)
Aug 28, 2017 28.85 29.15 28.65 29.15 133,537 +0.35(+1.22%)
Aug 25, 2017 29.05 29.15 28.45 28.80 153,793 -0.10(-0.35%)
Aug 24, 2017 28.70 29.15 28.45 28.90 130,931 +0.50(+1.76%)
Aug 23, 2017 28.85 28.90 28.31 28.40 185,520 -0.50(-1.73%)
Aug 22, 2017 29.20 29.20 28.30 28.90 331,013 -0.30(-1.03%)
Aug 21, 2017 29.65 29.75 28.70 29.20 298,376 -0.55(-1.85%)
Aug 18, 2017 29.30 29.75 29.10 29.75 277,805 +0.45(+1.54%)
Aug 17, 2017 29.70 29.75 29.10 29.30 266,335 -0.45(-1.51%)
Aug 16, 2017 29.55 29.82 29.35 29.75 216,281 +0.20(+0.68%)
Aug 15, 2017 29.75 29.75 29.00 29.55 144,031 -0.10(-0.34%)
Aug 14, 2017 29.80 29.95 29.35 29.65 257,543 +0.20(+0.68%)
Aug 11, 2017 29.05 29.90 28.90 29.45 270,502 +0.05(+0.17%)
Aug 10, 2017 30.35 30.50 29.35 29.40 268,060 -1.10(-3.61%)
Aug 09, 2017 31.00 31.05 30.40 30.50 137,233 -0.65(-2.09%)
Aug 08, 2017 31.70 31.79 31.00 31.15 180,533 -0.65(-2.04%)
Aug 07, 2017 32.00 32.40 31.10 31.80 355,496 -0.15(-0.47%)
Aug 04, 2017 31.05 32.60 31.05 31.95 228,690 +1.00(+3.23%)
Aug 03, 2017 30.00 31.60 29.60 30.95 300,028 +1.05(+3.51%)
Aug 02, 2017 30.35 30.35 29.43 29.90 236,516 -0.45(-1.48%)
Aug 01, 2017 30.75 30.75 30.10 30.35 137,384 -0.20(-0.65%)
Jul 31, 2017 31.05 31.05 30.35 30.55 210,327 -0.50(-1.61%)
Jul 28, 2017 30.65 31.15 30.45 31.05 176,585 +0.30(+0.98%)
Jul 27, 2017 31.30 31.40 30.10 30.75 244,353 -0.50(-1.60%)
Jul 26, 2017 31.00 31.50 30.85 31.25 135,999 +0.35(+1.13%)
Jul 25, 2017 30.40 30.95 30.15 30.90 222,641 +0.65(+2.15%)
Jul 24, 2017 30.10 30.30 29.90 30.25 140,628 +0.20(+0.67%)
Jul 21, 2017 30.25 30.25 29.85 30.05 320,524 +0.00(+0.00%)
Jul 20, 2017 30.25 30.40 29.95 30.05 185,111 -0.15(-0.50%)
Jul 19, 2017 30.55 30.90 29.95 30.20 286,867 -0.30(-0.98%)
Jul 18, 2017 30.20 30.70 29.75 30.50 222,384 +0.10(+0.33%)
Jul 17, 2017 30.35 30.75 30.05 30.40 149,204 +0.00(+0.00%)
Jul 14, 2017 30.60 30.80 30.25 30.40 165,848 -0.25(-0.82%)
Jul 13, 2017 30.50 30.70 30.30 30.65 172,589 +0.15(+0.49%)
Jul 12, 2017 31.00 31.23 30.35 30.50 305,111 -0.25(-0.81%)
Jul 11, 2017 30.50 31.00 30.40 30.75 655,907 +0.30(+0.99%)
Jul 10, 2017 31.15 31.45 30.35 30.45 517,125 -0.80(-2.56%)
Jul 07, 2017 30.80 31.50 30.65 31.25 119,633 +0.55(+1.79%)
Jul 06, 2017 31.00 31.25 30.65 30.70 170,279 -0.50(-1.60%)
Jul 05, 2017 31.05 31.35 30.70 31.20 165,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.