Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.15	14.15	14.00	14.13	65,725	+0.15(+1.07%)
Nov 26, 2014	14.00	13.98	13.98	13.98	124,400	+0.02(+0.14%)
Nov 25, 2014	13.75	14.00	13.57	13.96	85,106	+0.12(+0.87%)
Nov 24, 2014	13.62	13.95	13.53	13.84	60,265	+0.18(+1.32%)
Nov 21, 2014	13.78	13.95	13.55	13.66	68,000	+0.16(+1.19%)
Nov 20, 2014	13.59	13.95	13.14	13.50	118,451	-0.03(-0.22%)
Nov 19, 2014	12.92	13.69	12.70	13.53	214,116	+0.56(+4.32%)
Nov 18, 2014	12.83	13.08	12.66	12.97	68,591	+0.23(+1.81%)
Nov 17, 2014	13.10	13.10	12.67	12.74	36,306	-0.33(-2.52%)
Nov 14, 2014	13.00	13.10	12.61	13.07	29,027	+0.04(+0.31%)
Nov 13, 2014	13.09	13.10	12.87	13.03	57,634	-0.02(-0.15%)
Nov 12, 2014	13.23	13.23	12.78	13.05	59,994	+0.10(+0.77%)
Nov 11, 2014	12.77	13.60	12.60	12.95	268,056	-0.05(-0.38%)
Nov 10, 2014	12.77	13.00	12.46	13.00	86,575	+0.11(+0.85%)
Nov 07, 2014	12.90	13.24	12.75	12.89	33,072	+0.03(+0.23%)
Nov 06, 2014	12.75	13.00	12.56	12.86	70,222	+0.04(+0.31%)
Nov 05, 2014	13.55	13.80	12.61	12.82	88,262	-0.57(-4.26%)
Nov 04, 2014	12.92	13.50	12.63	13.39	146,315	+0.48(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.