Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.72 24.03 23.62 23.87 180,056 +0.26(+1.10%)
Jun 29, 2015 24.13 24.65 23.53 23.61 136,869 -0.50(-2.07%)
Jun 26, 2015 24.05 24.48 23.81 24.11 719,521 +0.04(+0.17%)
Jun 25, 2015 24.43 24.53 23.58 24.07 211,434 -0.21(-0.86%)
Jun 24, 2015 23.93 24.45 23.63 24.28 168,629 +0.31(+1.29%)
Jun 23, 2015 23.95 24.48 23.61 23.97 238,370 -0.03(-0.13%)
Jun 22, 2015 23.21 24.23 23.11 24.00 273,624 +1.15(+5.03%)
Jun 19, 2015 22.90 23.12 22.63 22.85 459,286 +0.13(+0.57%)
Jun 18, 2015 22.43 23.09 22.32 22.72 244,777 +0.51(+2.30%)
Jun 17, 2015 22.31 22.38 22.02 22.21 86,282 -0.05(-0.22%)
Jun 16, 2015 22.12 22.50 22.12 22.26 152,470 +0.04(+0.18%)
Jun 15, 2015 21.94 22.27 21.75 22.22 259,400 +0.10(+0.45%)
Jun 12, 2015 21.97 22.19 21.77 22.12 102,211 +0.11(+0.50%)
Jun 11, 2015 22.08 22.25 21.65 22.01 62,554 -0.18(-0.81%)
Jun 10, 2015 21.64 22.25 21.41 22.19 110,833 +0.73(+3.40%)
Jun 09, 2015 21.65 21.82 21.25 21.46 106,314 -0.13(-0.60%)
Jun 08, 2015 21.64 21.93 21.44 21.59 157,968 +0.00(+0.00%)
Jun 05, 2015 21.75 21.91 21.12 21.59 60,349 -0.19(-0.87%)
Jun 04, 2015 22.04 22.43 21.75 21.78 69,594 -0.42(-1.89%)
Jun 03, 2015 22.04 22.50 21.91 22.20 116,072 +0.23(+1.05%)
Jun 02, 2015 21.71 22.05 21.50 21.97 96,454 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.