Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.14 24.19 23.02 23.66 470,200 -0.30(-1.25%)
Dec 28, 2018 24.13 24.60 23.70 23.96 373,000 -0.01(-0.04%)
Dec 27, 2018 23.24 23.98 22.80 23.97 531,740 +0.37(+1.57%)
Dec 26, 2018 23.31 23.66 22.16 23.60 612,268 +0.63(+2.74%)
Dec 24, 2018 23.36 23.94 22.67 22.97 247,700 -0.44(-1.88%)
Dec 21, 2018 23.85 24.00 22.28 23.41 944,600 -0.36(-1.51%)
Dec 20, 2018 25.06 25.61 23.52 23.77 729,569 -1.55(-6.12%)
Dec 19, 2018 25.59 26.62 24.85 25.32 660,179 -0.21(-0.82%)
Dec 18, 2018 27.10 27.71 25.28 25.53 670,239 -1.47(-5.44%)
Dec 17, 2018 28.41 28.41 26.69 27.00 765,812 -1.72(-5.99%)
Dec 14, 2018 28.38 29.71 27.82 28.72 450,500 +0.34(+1.20%)
Dec 13, 2018 30.36 31.06 28.29 28.38 538,304 -1.89(-6.24%)
Dec 12, 2018 32.15 32.53 30.22 30.27 340,917 -1.19(-3.78%)
Dec 11, 2018 32.32 32.99 31.18 31.46 218,784 -0.34(-1.07%)
Dec 10, 2018 30.71 31.96 30.08 31.80 459,476 +0.84(+2.71%)
Dec 07, 2018 31.64 32.81 29.71 30.96 470,900 -0.64(-2.03%)
Dec 06, 2018 31.05 31.65 30.29 31.60 432,880 -0.07(-0.22%)
Dec 04, 2018 34.87 34.97 31.56 31.67 379,000 -3.31(-9.46%)
Dec 03, 2018 34.60 35.01 34.06 34.98 405,983 +1.32(+3.92%)
Nov 30, 2018 34.50 34.98 33.54 33.66 320,600 -0.92(-2.66%)
Nov 29, 2018 34.56 35.25 34.29 34.58 245,848 -0.27(-0.77%)
Nov 28, 2018 35.35 35.68 34.55 34.85 370,412 -0.15(-0.43%)
Nov 27, 2018 34.04 35.25 33.98 35.00 326,640 +0.95(+2.79%)
Nov 26, 2018 32.25 35.03 32.25 34.05 475,135 +2.08(+6.51%)
Nov 23, 2018 30.49 32.18 30.26 31.97 148,100 +1.28(+4.17%)
Nov 21, 2018 30.69 30.69 30.69 0 -0.98(-3.09%)
Nov 20, 2018 30.90 32.52 30.36 31.67 550,827 -0.08(-0.25%)
Nov 19, 2018 33.57 34.06 31.24 31.75 607,116 -2.82(-8.16%)
Nov 16, 2018 33.27 35.60 33.17 34.57 594,900 +0.97(+2.89%)
Nov 15, 2018 30.93 33.60 30.51 33.60 491,927 +2.57(+8.28%)
Nov 14, 2018 33.18 33.18 30.24 31.03 927,000 -1.04(-3.24%)
Nov 13, 2018 31.41 33.63 31.22 32.07 616,117 +1.04(+3.35%)
Nov 12, 2018 34.56 34.58 30.69 31.03 873,004 -3.53(-10.21%)
Nov 09, 2018 34.49 35.48 34.25 34.56 602,400 -0.43(-1.23%)
Nov 08, 2018 38.17 38.17 33.40 34.99 1,839,320 -3.65(-9.45%)
Nov 07, 2018 37.70 38.81 37.16 38.64 542,851 +1.30(+3.48%)
Nov 06, 2018 37.37 37.81 36.29 37.34 559,990 -0.18(-0.48%)
Nov 05, 2018 38.24 38.48 35.62 37.52 454,706 -0.61(-1.60%)
Nov 02, 2018 38.31 39.33 37.64 38.13 495,700 -0.18(-0.47%)
Nov 01, 2018 35.90 39.35 35.25 38.31 529,111 +2.41(+6.71%)
Oct 31, 2018 35.69 36.00 34.86 35.90 561,344 +0.57(+1.61%)
Oct 30, 2018 33.57 36.07 32.53 35.33 1,175,619 +1.60(+4.74%)
Oct 29, 2018 35.56 35.75 32.93 33.73 568,258 -0.77(-2.23%)
Oct 26, 2018 34.39 34.99 33.75 34.50 919,300 -0.40(-1.15%)
Oct 25, 2018 33.46 34.95 32.80 34.90 805,918 +1.64(+4.93%)
Oct 24, 2018 33.10 33.69 32.72 33.26 929,423 +0.14(+0.42%)
Oct 23, 2018 32.90 33.49 31.45 33.12 1,227,785 -0.53(-1.58%)
Oct 22, 2018 35.20 35.32 33.06 33.65 914,425 -1.09(-3.14%)
Oct 19, 2018 36.00 36.70 34.71 34.74 577,400 -1.24(-3.45%)
Oct 18, 2018 38.65 38.65 35.51 35.98 637,273 -2.50(-6.50%)
Oct 17, 2018 39.70 40.18 38.17 38.48 574,177 -1.31(-3.29%)
Oct 16, 2018 38.16 40.00 37.52 39.79 404,778 +2.14(+5.68%)
Oct 15, 2018 36.52 38.09 35.95 37.65 550,714 +0.94(+2.56%)
Oct 12, 2018 37.66 37.78 35.58 36.71 645,300 +0.12(+0.33%)
Oct 11, 2018 37.43 38.67 36.50 36.59 1,000,239 -1.26(-3.33%)
Oct 10, 2018 40.69 41.42 37.78 37.85 563,242 -2.95(-7.23%)
Oct 09, 2018 42.72 43.83 40.57 40.80 619,227 -2.33(-5.40%)
Oct 08, 2018 42.72 43.37 41.45 43.13 884,171 -0.02(-0.05%)
Oct 05, 2018 45.39 45.92 42.27 43.15 534,400 -1.16(-2.62%)
Oct 04, 2018 44.71 44.87 43.29 44.31 846,740 -0.96(-2.12%)
Oct 03, 2018 44.99 46.22 44.06 45.27 716,683 +0.66(+1.48%)
Oct 02, 2018 43.51 44.64 42.86 44.61 744,263 +1.27(+2.93%)
Oct 01, 2018 43.50 43.96 42.69 43.34 326,961 -0.06(-0.14%)
Sep 28, 2018 43.70 44.28 42.75 43.40 416,500 -0.50(-1.14%)
Sep 27, 2018 46.00 46.65 43.80 43.90 368,063 -2.00(-4.36%)
Sep 26, 2018 44.70 46.35 43.75 45.90 412,988 +1.55(+3.49%)
Sep 25, 2018 43.70 44.40 43.15 44.35 701,006 +1.00(+2.31%)
Sep 24, 2018 45.80 47.20 43.15 43.35 648,963 -3.00(-6.47%)
Sep 21, 2018 45.10 47.05 44.70 46.35 1,357,200 +1.20(+2.66%)
Sep 20, 2018 44.85 45.15 43.45 45.15 571,676 +0.55(+1.23%)
Sep 19, 2018 43.25 44.70 42.95 44.60 532,076 +1.30(+3.00%)
Sep 18, 2018 41.50 43.30 41.20 43.30 342,595 +1.80(+4.34%)
Sep 17, 2018 43.45 44.10 41.45 41.50 437,153 -1.45(-3.38%)
Sep 14, 2018 43.45 43.85 42.45 42.95 831,100 -0.50(-1.15%)
Sep 13, 2018 43.65 44.70 43.10 43.45 475,718 +0.15(+0.35%)
Sep 12, 2018 43.15 43.70 41.60 43.30 635,296 -0.05(-0.12%)
Sep 11, 2018 44.00 44.75 42.45 43.35 599,184 -0.35(-0.80%)
Sep 10, 2018 42.40 43.95 42.10 43.70 951,262 +1.40(+3.31%)
Sep 07, 2018 39.85 42.50 39.67 42.30 766,800 +2.10(+5.22%)
Sep 06, 2018 39.60 40.48 39.20 40.20 813,459 +0.70(+1.77%)
Sep 05, 2018 41.85 41.85 39.30 39.50 780,978 -2.45(-5.84%)
Sep 04, 2018 42.70 42.95 41.67 41.95 526,398 -1.10(-2.56%)
Aug 31, 2018 43.05 43.05 43.05 0 +1.30(+3.11%)
Aug 30, 2018 42.05 42.25 41.46 41.75 279,391 +0.10(+0.24%)
Aug 29, 2018 41.85 43.00 41.30 41.65 270,408 +0.00(+0.00%)
Aug 28, 2018 43.50 43.50 41.35 41.65 353,875 -1.50(-3.48%)
Aug 27, 2018 40.25 43.55 40.05 43.15 582,681 +3.10(+7.74%)
Aug 24, 2018 40.25 40.60 39.80 40.05 242,200 -0.15(-0.37%)
Aug 23, 2018 41.35 42.05 39.48 40.20 523,804 -1.05(-2.55%)
Aug 22, 2018 39.85 41.35 39.35 41.25 502,028 +1.20(+3.00%)
Aug 21, 2018 38.25 40.35 38.25 40.05 1,441,695 +1.70(+4.43%)
Aug 20, 2018 39.75 39.82 37.15 38.35 691,011 -0.60(-1.54%)
Aug 17, 2018 39.65 40.35 37.95 38.95 746,500 -1.05(-2.62%)
Aug 16, 2018 37.25 41.05 37.15 40.00 1,301,810 +3.20(+8.70%)
Aug 15, 2018 35.90 37.35 35.70 36.80 1,002,943 +0.45(+1.24%)
Aug 14, 2018 35.60 37.10 34.42 36.35 1,055,070 +1.20(+3.41%)
Aug 13, 2018 32.80 35.55 32.80 35.15 1,619,820 +2.35(+7.16%)
Aug 10, 2018 34.60 34.90 32.15 32.80 1,110,400 -2.00(-5.75%)
Aug 09, 2018 33.90 36.12 33.50 34.80 926,773 +0.75(+2.20%)
Aug 08, 2018 36.05 36.20 33.23 34.05 1,094,907 -1.85(-5.15%)
Aug 07, 2018 37.70 37.73 35.12 35.90 1,939,300 -2.00(-5.28%)
Aug 06, 2018 40.20 41.30 36.42 37.90 2,669,242 -2.50(-6.19%)
Aug 03, 2018 43.95 44.05 39.50 40.40 2,271,400 -6.55(-13.95%)
Aug 02, 2018 44.40 47.25 44.15 46.95 459,937 +2.25(+5.03%)
Aug 01, 2018 44.50 44.90 44.10 44.70 263,173 +0.25(+0.56%)
Jul 31, 2018 43.90 45.40 43.75 44.45 294,086 +0.65(+1.48%)
Jul 30, 2018 45.35 45.50 43.50 43.80 388,003 -1.70(-3.74%)
Jul 27, 2018 47.80 48.00 45.20 45.50 298,500 -2.20(-4.61%)
Jul 26, 2018 47.10 48.30 47.05 47.70 220,836 +0.35(+0.74%)
Jul 25, 2018 46.35 47.60 46.10 47.35 235,823 +1.25(+2.71%)
Jul 24, 2018 47.50 47.50 45.20 46.10 278,118 -1.05(-2.23%)
Jul 23, 2018 47.25 47.95 46.95 47.15 242,560 -0.35(-0.74%)
Jul 20, 2018 47.90 48.00 47.10 47.50 201,438 -0.20(-0.42%)
Jul 19, 2018 45.60 47.90 45.60 47.70 372,894 +1.80(+3.92%)
Jul 18, 2018 46.70 46.75 45.10 45.90 280,013 -0.65(-1.40%)
Jul 17, 2018 46.20 46.75 45.98 46.55 213,670 +0.10(+0.22%)
Jul 16, 2018 46.25 46.50 45.70 46.45 266,205 +0.05(+0.11%)
Jul 13, 2018 46.50 46.60 45.75 46.40 391,866 -0.05(-0.11%)
Jul 12, 2018 46.70 47.05 45.60 46.45 337,113 +0.35(+0.76%)
Jul 11, 2018 44.50 46.30 44.05 46.10 368,986 +1.10(+2.44%)
Jul 10, 2018 46.65 46.70 44.90 45.00 293,197 -1.60(-3.43%)
Jul 09, 2018 45.70 46.75 45.15 46.60 387,468 +1.35(+2.98%)
Jul 06, 2018 44.75 45.50 44.40 45.25 227,495 +0.35(+0.78%)
Jul 05, 2018 44.20 44.90 43.45 44.90 338,842 +1.20(+2.75%)
Jul 03, 2018 43.70 43.70 43.70 0 -0.60(-1.35%)
Jul 02, 2018 44.65 45.40 43.70 44.30 573,294 -0.70(-1.56%)
Jun 29, 2018 46.30 46.55 44.40 45.00 783,460 -1.10(-2.39%)
Jun 28, 2018 44.90 46.30 43.40 46.10 460,670 +1.05(+2.33%)
Jun 27, 2018 47.20 47.20 44.65 45.05 532,598 -1.90(-4.05%)
Jun 26, 2018 47.45 47.77 46.80 46.95 329,916 -0.15(-0.32%)
Jun 25, 2018 48.50 48.95 46.70 47.10 310,013 -2.10(-4.27%)
Jun 22, 2018 48.45 49.45 47.80 49.20 742,194 +1.00(+2.07%)
Jun 21, 2018 49.30 49.30 47.75 48.20 300,555 -1.05(-2.13%)
Jun 20, 2018 51.10 51.65 49.05 49.25 289,059 -1.30(-2.57%)
Jun 19, 2018 49.40 50.65 48.35 50.55 372,473 +0.50(+1.00%)
Jun 18, 2018 49.80 50.70 49.65 50.05 348,963 -0.30(-0.60%)
Jun 15, 2018 50.90 51.00 50.35 459,012 -0.65(-1.27%)
Jun 14, 2018 49.90 51.35 49.35 51.00 406,862 +1.30(+2.62%)
Jun 13, 2018 51.45 52.45 49.60 49.70 425,555 -1.45(-2.83%)
Jun 12, 2018 50.00 51.45 49.75 51.15 479,496 +1.20(+2.40%)
Jun 11, 2018 48.00 50.10 47.50 49.95 343,425 +2.25(+4.72%)
Jun 08, 2018 46.60 48.30 46.55 47.70 440,485 +0.95(+2.03%)
Jun 07, 2018 49.40 49.60 46.50 46.75 464,102 -2.65(-5.36%)
Jun 06, 2018 49.55 48.45 49.40 671,911 +0.10(+0.20%)
Jun 05, 2018 48.50 50.25 48.15 49.30 498,076 +0.70(+1.44%)
Jun 04, 2018 46.25 48.85 45.60 48.60 600,787 +2.55(+5.54%)
Jun 01, 2018 47.25 47.45 45.90 46.05 428,829 -0.95(-2.02%)
May 31, 2018 47.10 47.10 45.50 47.00 630,280 +0.05(+0.11%)
May 30, 2018 46.95 48.65 46.90 46.95 521,188 +0.25(+0.54%)
May 29, 2018 46.05 47.35 46.05 46.70 401,930 +0.05(+0.11%)
May 25, 2018 46.65 46.65 46.65 0 +0.00(+0.00%)
May 24, 2018 47.25 47.35 46.10 46.65 379,233 -0.60(-1.27%)
May 23, 2018 47.20 48.05 46.80 47.25 309,464 -0.30(-0.63%)
May 22, 2018 49.50 49.75 47.45 47.55 383,602 -2.00(-4.04%)
May 21, 2018 50.75 51.00 48.90 49.55 309,406 -1.00(-1.98%)
May 18, 2018 51.05 51.40 50.40 50.55 396,451 -0.45(-0.88%)
May 17, 2018 50.35 51.60 50.00 51.00 399,060 +1.00(+2.00%)
May 16, 2018 50.20 50.55 49.75 50.00 362,620 -0.10(-0.20%)
May 15, 2018 50.10 50.60 49.95 50.10 269,199 -0.50(-0.99%)
May 14, 2018 51.40 51.55 50.25 50.60 433,982 -0.75(-1.46%)
May 11, 2018 52.20 52.85 51.05 51.35 290,348 -1.10(-2.10%)
May 10, 2018 52.05 52.90 51.80 52.45 325,027 +1.25(+2.44%)
May 09, 2018 52.90 52.90 50.90 51.20 230,528 -1.50(-2.85%)
May 08, 2018 51.80 53.05 51.05 52.70 408,855 +0.55(+1.05%)
May 07, 2018 50.80 52.75 50.30 52.15 720,363 +1.40(+2.76%)
May 04, 2018 47.25 51.20 47.05 50.75 565,818 +4.10(+8.79%)
May 03, 2018 48.65 49.65 44.20 46.65 831,513 -2.70(-5.47%)
May 02, 2018 48.95 49.85 48.25 49.35 576,441 +0.50(+1.02%)
May 01, 2018 48.50 49.05 47.85 48.85 334,700 +0.80(+1.66%)
Apr 30, 2018 48.25 48.70 47.60 48.05 204,330 -0.15(-0.31%)
Apr 27, 2018 49.25 49.55 47.42 48.20 300,571 -0.85(-1.73%)
Apr 26, 2018 49.35 49.92 48.50 49.05 171,905 +0.10(+0.20%)
Apr 25, 2018 48.70 49.05 47.60 48.95 318,917 +0.60(+1.24%)
Apr 24, 2018 49.90 50.42 48.25 48.35 378,487 -1.45(-2.91%)
Apr 23, 2018 51.60 51.60 49.60 49.80 238,609 -1.75(-3.39%)
Apr 20, 2018 51.75 52.75 51.45 51.55 319,524 -0.50(-0.96%)
Apr 19, 2018 52.80 53.10 51.55 52.05 276,357 -0.85(-1.61%)
Apr 18, 2018 51.60 52.95 51.30 52.90 370,515 +1.70(+3.32%)
Apr 17, 2018 50.25 51.45 49.98 51.20 237,348 +1.55(+3.12%)
Apr 16, 2018 50.20 50.20 49.30 49.65 299,776 -0.05(-0.10%)
Apr 13, 2018 52.35 52.35 49.12 49.70 458,661 -2.40(-4.61%)
Apr 12, 2018 52.35 53.11 51.55 52.10 265,502 +0.05(+0.10%)
Apr 11, 2018 50.85 53.20 50.27 52.05 331,260 +1.05(+2.06%)
Apr 10, 2018 52.65 53.33 50.45 51.00 705,586 -0.70(-1.35%)
Apr 09, 2018 54.05 54.15 51.65 51.70 366,284 -1.85(-3.45%)
Apr 06, 2018 55.85 56.80 53.15 53.55 359,164 -3.05(-5.39%)
Apr 05, 2018 56.00 56.85 55.40 56.60 219,518 +0.85(+1.52%)
Apr 04, 2018 53.05 55.95 52.70 55.75 288,518 +1.45(+2.67%)
Apr 03, 2018 55.20 55.45 54.15 54.30 366,176 -0.40(-0.73%)
Apr 02, 2018 56.50 56.75 54.25 54.70 331,814 -2.00(-3.53%)
Mar 29, 2018 56.70 56.70 56.70 0 +1.05(+1.89%)
Mar 28, 2018 54.55 56.40 53.15 55.65 748,242 +1.30(+2.39%)
Mar 27, 2018 61.90 61.90 53.65 54.35 947,448 -7.35(-11.91%)
Mar 26, 2018 59.75 62.32 59.40 61.70 375,458 +3.10(+5.29%)
Mar 23, 2018 59.50 61.00 58.60 58.60 312,064 -0.95(-1.60%)
Mar 22, 2018 60.35 60.55 59.30 59.55 382,958 -1.35(-2.22%)
Mar 21, 2018 61.95 62.08 60.80 60.90 224,612 -0.95(-1.54%)
Mar 20, 2018 59.90 62.30 59.90 61.85 558,033 +1.85(+3.08%)
Mar 19, 2018 59.70 60.45 59.15 60.00 519,872 -0.25(-0.41%)
Mar 16, 2018 60.20 60.80 58.85 60.25 508,911 +0.15(+0.25%)
Mar 15, 2018 60.75 60.75 59.60 60.10 511,072 -0.85(-1.39%)
Mar 14, 2018 57.85 61.83 57.82 60.95 728,920 +3.40(+5.91%)
Mar 13, 2018 60.50 61.25 56.35 57.55 796,381 -2.65(-4.40%)
Mar 12, 2018 60.05 62.00 59.10 60.20 960,037 +1.25(+2.12%)
Mar 09, 2018 56.35 59.00 56.10 58.95 498,099 +3.10(+5.55%)
Mar 08, 2018 56.45 56.90 55.00 55.85 327,091 +0.00(+0.00%)
Mar 07, 2018 56.20 55.85 415,041 +3.15(+5.98%)
Mar 06, 2018 51.50 53.10 51.34 52.70 416,907 +0.80(+1.54%)
Mar 05, 2018 51.45 54.00 50.95 51.90 514,800 -0.10(-0.19%)
Mar 02, 2018 50.90 52.00 49.75 52.00 589,928 +0.30(+0.58%)
Mar 01, 2018 52.05 53.00 50.40 51.70 314,856 +0.10(+0.19%)
Feb 28, 2018 52.85 53.90 51.50 51.60 432,306 -1.20(-2.27%)
Feb 27, 2018 53.10 55.35 52.70 52.80 538,115 +0.10(+0.19%)
Feb 26, 2018 51.05 53.05 50.36 52.70 720,447 +4.70(+9.79%)
Feb 23, 2018 45.85 48.05 45.85 48.00 206,021 +2.55(+5.61%)
Feb 22, 2018 45.00 45.45 111,753 -0.15(-0.33%)
Feb 21, 2018 45.75 46.23 45.55 45.60 263,613 +0.10(+0.22%)
Feb 20, 2018 46.45 46.60 45.25 45.50 200,204 -1.15(-2.47%)
Feb 16, 2018 46.65 46.65 46.65 0 +0.00(+0.00%)
Feb 15, 2018 45.65 46.65 45.00 46.65 170,907 +1.20(+2.64%)
Feb 14, 2018 44.05 45.52 44.05 45.45 219,660 +0.90(+2.02%)
Feb 13, 2018 44.45 45.00 44.25 44.55 172,044 -0.05(-0.11%)
Feb 12, 2018 43.75 44.85 43.25 44.60 213,380 +0.90(+2.06%)
Feb 09, 2018 44.15 45.30 42.60 43.70 522,627 +0.00(+0.00%)
Feb 08, 2018 45.30 45.80 43.45 43.70 282,169 -1.55(-3.43%)
Feb 07, 2018 44.10 45.15 44.10 45.25 183,551 +1.25(+2.84%)
Feb 06, 2018 42.35 44.15 41.30 44.00 295,966 +0.35(+0.80%)
Feb 05, 2018 43.95 44.10 43.05 43.65 254,035 -0.90(-2.02%)
Feb 02, 2018 45.65 45.75 44.40 44.55 268,587 -1.25(-2.73%)
Feb 01, 2018 45.90 46.60 45.45 45.80 162,250 -0.35(-0.76%)
Jan 31, 2018 46.25 46.75 46.05 46.15 169,800 +0.05(+0.11%)
Jan 30, 2018 46.25 46.25 45.75 46.10 222,315 -0.60(-1.28%)
Jan 29, 2018 46.60 47.50 46.25 46.70 203,099 -0.10(-0.21%)
Jan 26, 2018 46.75 46.90 45.80 46.80 193,293 +0.15(+0.32%)
Jan 25, 2018 44.20 46.75 44.15 46.65 580,887 +2.45(+5.54%)
Jan 24, 2018 44.90 45.85 43.90 44.20 164,804 -0.55(-1.23%)
Jan 23, 2018 43.25 44.95 42.80 44.75 229,139 +1.65(+3.83%)
Jan 22, 2018 42.70 43.65 42.67 43.10 430,535 +0.70(+1.65%)
Jan 19, 2018 42.15 42.75 42.05 42.40 264,160 +0.20(+0.47%)
Jan 18, 2018 42.10 43.15 42.00 42.20 402,491 -1.30(-2.99%)
Jan 17, 2018 42.85 43.75 42.30 43.50 179,334 +0.95(+2.23%)
Jan 16, 2018 43.75 44.20 42.35 42.55 210,597 -1.05(-2.41%)
Jan 12, 2018 43.60 43.60 43.60 0 +0.65(+1.51%)
Jan 11, 2018 42.30 43.50 42.20 42.95 179,790 +0.75(+1.78%)
Jan 10, 2018 42.25 42.45 41.35 42.20 232,722 -0.15(-0.35%)
Jan 09, 2018 42.70 42.80 42.00 42.35 327,856 -0.35(-0.82%)
Jan 08, 2018 42.80 42.85 42.26 42.70 275,740 -0.05(-0.12%)
Jan 05, 2018 42.65 42.85 42.35 42.75 180,790 +0.10(+0.23%)
Jan 04, 2018 43.95 44.40 42.65 42.65 253,857 -1.15(-2.63%)
Jan 03, 2018 43.80 44.30 43.62 43.80 292,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.