Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	156.00	160.28	155.33	160.16	2,386,668	+3.40(+2.17%)
Apr 27, 2023	157.01	157.46	152.35	156.76	2,248,295	+0.80(+0.51%)
Apr 26, 2023	157.46	159.58	155.18	155.96	3,293,149	+2.38(+1.55%)
Apr 25, 2023	156.56	157.64	153.02	153.58	2,752,152	-2.98(-1.90%)
Apr 24, 2023	155.87	156.85	154.63	156.56	2,350,709	+0.69(+0.44%)
Apr 21, 2023	155.43	156.41	153.74	155.87	1,567,715	+0.48(+0.31%)
Apr 20, 2023	155.08	157.43	154.51	155.39	2,295,774	-2.70(-1.71%)
Apr 19, 2023	161.12	161.25	156.26	158.09	2,956,413	-4.60(-2.83%)
Apr 18, 2023	165.22	165.75	161.76	162.69	1,636,217	-0.73(-0.45%)
Apr 17, 2023	164.52	164.62	162.24	163.42	1,057,627	-0.18(-0.11%)
Apr 14, 2023	164.12	166.84	162.64	163.60	1,398,981	-1.19(-0.72%)
Apr 13, 2023	162.64	165.23	161.78	164.79	1,668,599	+3.38(+2.09%)
Apr 12, 2023	161.72	162.99	160.03	161.41	1,896,358	+1.80(+1.13%)
Apr 11, 2023	162.00	162.50	159.16	159.61	1,806,697	-3.52(-2.16%)
Apr 10, 2023	158.59	163.43	158.30	163.13	1,483,017	+3.28(+2.05%)
Apr 06, 2023	158.69	161.04	157.15	159.85	2,677,546	-3.01(-1.85%)
Apr 05, 2023	165.45	165.75	162.24	162.86	2,145,967	-3.88(-2.33%)
Apr 04, 2023	167.75	168.66	165.59	166.74	1,522,951	-1.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.