Indicators

Arista Networks Inc (NY: ANET )

260.50 +5.29 (+2.07%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	153.00	155.42	150.72	155.09	7,063,158	+4.00(+2.65%)
Jul 28, 2023	157.00	157.18	149.10	151.09	7,289,141	-9.90(-6.15%)
Jul 27, 2023	164.30	164.88	159.56	160.99	3,869,774	-3.46(-2.10%)
Jul 26, 2023	173.64	173.64	162.31	164.45	3,771,524	-9.64(-5.54%)
Jul 25, 2023	173.29	175.56	172.55	174.09	2,654,104	+2.37(+1.38%)
Jul 24, 2023	171.86	172.32	168.75	171.72	2,086,231	+0.08(+0.05%)
Jul 21, 2023	173.32	173.78	171.41	171.64	1,641,313	+0.23(+0.13%)
Jul 20, 2023	175.30	176.84	169.89	171.41	2,616,317	-4.85(-2.75%)
Jul 19, 2023	174.46	176.66	173.68	176.26	2,405,832	+2.75(+1.58%)
Jul 18, 2023	170.42	174.84	168.82	173.51	2,980,561	+3.09(+1.81%)
Jul 17, 2023	165.54	170.46	165.54	170.42	1,874,816	+4.84(+2.92%)
Jul 14, 2023	166.92	169.50	162.91	165.58	2,035,081	-3.03(-1.80%)
Jul 13, 2023	165.20	168.78	164.88	168.61	2,789,484	+4.57(+2.79%)
Jul 12, 2023	162.00	164.62	161.60	164.04	2,688,202	+3.87(+2.42%)
Jul 11, 2023	160.49	161.76	158.40	160.17	1,614,782	+0.62(+0.39%)
Jul 10, 2023	157.59	159.63	155.80	159.55	1,474,633	+1.55(+0.98%)
Jul 07, 2023	158.65	160.69	157.42	158.00	1,785,070	-0.90(-0.57%)
Jul 06, 2023	157.63	159.65	156.72	158.90	1,387,731	-0.78(-0.49%)
Jul 05, 2023	158.22	160.24	157.67	159.68	1,544,794	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.