Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.46 +0.57 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.94	26.00	25.91	25.92	15,520	+0.32(+1.24%)
Mar 27, 2024	25.61	25.61	25.58	25.61	6,775	-0.54(-2.08%)
Mar 26, 2024	26.11	26.20	26.11	26.15	2,418	-0.13(-0.49%)
Mar 25, 2024	26.50	26.50	26.22	26.28	10,847	-0.39(-1.46%)
Mar 22, 2024	26.67	26.72	26.65	26.67	17,295	-0.50(-1.82%)
Mar 21, 2024	27.18	27.19	27.13	27.17	30,739	-0.22(-0.80%)
Mar 20, 2024	27.40	27.40	27.36	27.39	3,551	+0.05(+0.19%)
Mar 19, 2024	27.30	27.34	27.21	27.33	25,237	-0.20(-0.71%)
Mar 18, 2024	27.34	27.59	27.34	27.53	82,254	+0.56(+2.07%)
Mar 15, 2024	26.99	26.99	26.95	26.97	5,066	+0.35(+1.30%)
Mar 14, 2024	26.57	26.66	26.57	26.63	2,132	-0.21(-0.79%)
Mar 13, 2024	26.89	26.94	26.84	26.84	7,086	-0.06(-0.22%)
Mar 12, 2024	26.92	26.92	26.90	26.90	279	-0.25(-0.91%)
Mar 11, 2024	26.90	27.15	26.90	27.14	5,422	+0.69(+2.61%)
Mar 08, 2024	26.55	26.55	26.44	26.46	2,621	+0.28(+1.08%)
Mar 07, 2024	26.47	26.47	26.13	26.17	16,322	-0.33(-1.25%)
Mar 06, 2024	26.65	26.65	26.50	26.50	2,364	+0.09(+0.33%)
Mar 05, 2024	26.60	26.60	26.39	26.42	2,716	-0.20(-0.74%)
Mar 04, 2024	26.68	26.68	26.58	26.61	1,991	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.