Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.46 +0.57 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.49	26.49	26.43	26.46	9,180	+0.57(+2.19%)
Apr 25, 2024	25.89	25.89	25.89	25.89	104	+0.04(+0.15%)
Apr 24, 2024	25.70	25.86	25.70	25.85	2,305	+0.19(+0.73%)
Apr 23, 2024	25.75	25.75	25.63	25.66	13,106	-0.38(-1.47%)
Apr 22, 2024	26.02	26.09	26.02	26.04	1,667	-0.32(-1.20%)
Apr 19, 2024	26.33	26.36	26.32	26.36	4,257	-0.11(-0.42%)
Apr 18, 2024	26.65	26.65	26.45	26.47	1,799	+0.02(+0.06%)
Apr 17, 2024	26.19	26.48	26.19	26.45	1,669	+0.82(+3.19%)
Apr 16, 2024	25.57	25.64	25.56	25.64	1,471	-0.67(-2.56%)
Apr 15, 2024	26.17	26.38	26.17	26.31	1,440	+0.36(+1.39%)
Apr 12, 2024	25.97	25.98	25.94	25.95	2,233	-0.26(-0.99%)
Apr 11, 2024	25.98	26.21	25.98	26.21	955	+0.23(+0.89%)
Apr 10, 2024	25.98	25.99	25.95	25.98	1,351	-0.52(-1.96%)
Apr 09, 2024	26.50	26.50	26.48	26.50	3,537	+0.21(+0.79%)
Apr 08, 2024	26.19	26.33	26.19	26.29	3,459	-0.37(-1.39%)
Apr 05, 2024	26.54	26.66	26.54	26.66	548	-0.01(-0.02%)
Apr 04, 2024	26.68	26.85	26.67	26.67	7,226	-0.08(-0.31%)
Apr 03, 2024	26.73	26.75	26.73	26.75	638	+0.01(+0.03%)
Apr 02, 2024	26.73	26.74	26.72	26.74	1,162	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.