Indicators

Osisko Gold Royalties Ltd (NY: OR )

16.65 +0.35 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.229	9.404	9.132	9.351	916,757	+0.10(+1.04%)
Apr 27, 2017	9.124	9.255	8.975	9.255	1,139,052	+0.06(+0.67%)
Apr 26, 2017	9.132	9.316	8.931	9.194	1,737,204	-0.01(-0.10%)
Apr 25, 2017	9.474	9.500	9.025	9.202	1,591,601	-0.41(-4.28%)
Apr 24, 2017	9.632	9.649	9.457	9.614	769,230	-0.13(-1.35%)
Apr 21, 2017	9.755	9.847	9.695	9.746	774,204	-0.06(-0.63%)
Apr 20, 2017	9.790	9.820	9.698	9.807	639,840	-0.04(-0.36%)
Apr 19, 2017	9.965	9.996	9.641	9.842	1,586,663	-0.25(-2.43%)
Apr 18, 2017	9.860	10.11	9.816	10.09	1,026,278	+0.21(+2.13%)
Apr 17, 2017	10.000	10.06	9.755	9.877	1,131,752	+0.00(+0.00%)
Apr 13, 2017	9.982	10.05	9.807	9.877	953,837	-0.20(-2.00%)
Apr 12, 2017	9.947	10.08	9.851	10.08	683,075	+0.14(+1.41%)
Apr 11, 2017	9.912	10.08	9.820	9.939	791,711	+0.11(+1.16%)
Apr 10, 2017	9.711	9.851	9.667	9.825	431,555	+0.03(+0.27%)
Apr 07, 2017	10.02	10.02	9.667	9.798	535,353	-0.10(-0.97%)
Apr 06, 2017	9.816	9.912	9.790	9.895	321,549	+0.02(+0.18%)
Apr 05, 2017	9.737	9.912	9.632	9.877	503,742	+0.09(+0.90%)
Apr 04, 2017	9.772	9.807	9.667	9.790	368,748	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.