Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.92 22.10 21.36 21.36 868,630 -0.48(-2.18%)
Apr 29, 2008 21.65 21.88 21.50 21.84 1,095,574 +0.15(+0.67%)
Apr 28, 2008 21.63 21.81 21.27 21.69 1,358,728 -0.02(-0.08%)
Apr 25, 2008 21.72 21.87 21.39 21.71 979,252 +0.01(+0.03%)
Apr 24, 2008 21.00 21.74 20.97 21.71 1,286,298 +0.73(+3.49%)
Apr 23, 2008 20.82 21.22 20.71 20.97 925,586 +0.25(+1.21%)
Apr 22, 2008 20.74 21.04 20.61 20.72 927,746 -0.19(-0.90%)
Apr 21, 2008 21.04 21.23 20.84 20.91 1,196,644 -0.24(-1.15%)
Apr 18, 2008 21.96 23.17 21.06 21.16 1,503,950 -0.43(-2.01%)
Apr 17, 2008 21.00 21.63 20.80 21.59 1,257,135 +0.46(+2.19%)
Apr 16, 2008 20.46 21.13 20.30 21.13 1,168,986 +0.87(+4.27%)
Apr 15, 2008 19.96 20.33 19.87 20.26 1,212,187 +0.38(+1.90%)
Apr 14, 2008 19.86 20.33 19.54 19.88 1,035,933 -0.20(-1.00%)
Apr 11, 2008 20.12 20.41 19.58 20.08 937,798 -0.29(-1.44%)
Apr 10, 2008 20.14 20.53 19.78 20.38 1,536,896 +0.20(+1.00%)
Apr 09, 2008 20.78 20.78 20.09 20.18 1,635,004 -0.60(-2.91%)
Apr 08, 2008 21.11 21.11 20.74 20.78 1,224,380 -0.34(-1.59%)
Apr 07, 2008 21.32 21.41 20.81 21.11 1,103,518 -0.02(-0.12%)
Apr 04, 2008 21.51 21.51 21.00 21.14 2,563,926 -0.52(-2.42%)
Apr 03, 2008 20.57 21.73 20.46 21.66 1,696,642 +0.99(+4.78%)
Apr 02, 2008 20.49 20.78 20.19 20.68 2,271,445 +0.15(+0.74%)
Apr 01, 2008 19.43 20.58 19.17 20.52 10,693,220 +1.55(+8.17%)
Mar 31, 2008 19.05 19.33 18.80 18.97 1,982,753 -0.05(-0.29%)
Mar 28, 2008 19.47 19.52 18.97 19.03 1,548,246 -0.80(-4.03%)
Mar 27, 2008 20.20 20.31 19.78 19.83 1,471,349 -0.32(-1.60%)
Mar 26, 2008 20.22 20.37 20.01 20.15 1,531,442 -0.12(-0.60%)
Mar 25, 2008 20.24 20.27 19.88 20.27 2,146,094 +0.15(+0.73%)
Mar 24, 2008 20.22 20.34 20.00 20.13 2,030,566 -0.09(-0.45%)
Mar 21, 2008 18.78 20.22 18.78 20.22 2,122,545 +0.00(+0.00%)
Mar 20, 2008 18.78 20.22 18.78 20.22 2,122,545 +0.90(+4.64%)
Mar 19, 2008 19.51 19.55 19.08 19.32 1,948,690 +0.02(+0.09%)
Mar 18, 2008 18.62 19.30 18.53 19.30 1,606,530 +0.96(+5.22%)
Mar 17, 2008 17.80 18.63 17.63 18.35 1,976,427 +0.07(+0.40%)
Mar 14, 2008 18.20 18.65 17.66 18.27 1,879,144 -0.09(-0.47%)
Mar 13, 2008 17.77 18.61 17.60 18.36 1,902,855 +0.17(+0.94%)
Mar 12, 2008 18.17 18.67 17.97 18.19 1,349,398 +0.01(+0.07%)
Mar 11, 2008 18.14 19.51 16.36 18.17 1,840,090 +0.98(+5.67%)
Mar 10, 2008 17.44 17.58 17.06 17.20 1,059,706 -0.23(-1.33%)
Mar 07, 2008 17.10 17.55 16.74 17.43 1,506,718 +0.33(+1.93%)
Mar 06, 2008 17.69 17.84 17.09 17.10 1,251,378 -0.87(-4.82%)
Mar 05, 2008 18.15 18.24 17.75 17.97 931,840 -0.09(-0.51%)
Mar 04, 2008 18.05 18.19 17.68 18.06 1,236,856 -0.15(-0.80%)
Mar 03, 2008 18.16 18.29 17.67 18.21 1,221,037 +0.09(+0.47%)
Feb 29, 2008 18.09 18.51 18.03 18.12 1,250,770 -0.30(-1.65%)
Feb 28, 2008 18.66 18.66 18.33 18.42 981,995 -0.30(-1.63%)
Feb 27, 2008 18.80 19.00 18.51 18.73 1,014,944 -0.07(-0.36%)
Feb 26, 2008 18.51 18.93 18.44 18.80 1,535,574 +0.18(+0.95%)
Feb 25, 2008 17.86 18.62 17.53 18.62 1,987,982 +0.79(+4.41%)
Feb 22, 2008 17.36 17.83 17.11 17.83 1,543,825 +0.63(+3.65%)
Feb 21, 2008 17.83 18.09 17.12 17.20 1,380,532 -0.55(-3.13%)
Feb 20, 2008 17.25 17.85 17.17 17.76 2,064,708 +0.45(+2.61%)
Feb 19, 2008 17.67 17.94 17.25 17.31 1,074,368 -0.32(-1.80%)
Feb 18, 2008 17.52 17.67 17.26 17.63 0 +0.00(+0.00%)
Feb 15, 2008 17.52 17.67 17.26 17.63 1,846,920 -0.01(-0.07%)
Feb 14, 2008 18.31 18.45 17.63 17.64 2,622,326 -0.68(-3.73%)
Feb 13, 2008 18.64 18.88 18.00 18.32 3,193,703 -0.13(-0.69%)
Feb 12, 2008 17.89 18.52 17.85 18.45 2,692,667 +0.52(+2.93%)
Feb 11, 2008 18.34 18.40 17.87 17.92 1,739,573 -0.36(-1.97%)
Feb 08, 2008 18.97 19.05 18.11 18.28 1,878,440 -0.76(-4.00%)
Feb 07, 2008 19.12 19.47 18.72 19.05 2,460,686 -0.06(-0.32%)
Feb 06, 2008 19.59 19.74 18.99 19.11 3,630,443 +0.15(+0.80%)
Feb 05, 2008 20.12 20.12 18.91 18.96 1,952,982 -0.59(-3.03%)
Feb 04, 2008 19.93 19.94 19.22 19.55 2,236,183 -0.23(-1.14%)
Feb 01, 2008 19.66 19.80 19.23 19.77 3,025,350 +0.19(+0.97%)
Jan 31, 2008 18.60 19.83 18.46 19.58 2,663,045 +0.70(+3.68%)
Jan 30, 2008 18.91 19.57 18.76 18.89 1,621,097 -0.17(-0.90%)
Jan 29, 2008 18.88 19.25 18.75 19.06 1,806,906 +0.30(+1.63%)
Jan 28, 2008 17.74 18.78 17.59 18.75 2,032,043 +0.99(+5.56%)
Jan 25, 2008 17.88 18.21 17.62 17.77 3,467,287 +0.04(+0.24%)
Jan 24, 2008 17.99 18.10 17.17 17.72 2,228,363 -0.09(-0.51%)
Jan 23, 2008 16.00 18.01 16.00 17.81 3,909,274 +1.35(+8.19%)
Jan 22, 2008 15.34 16.80 15.25 16.47 4,156,794 +0.70(+4.45%)
Jan 21, 2008 15.86 16.08 15.46 15.77 0 +0.00(+0.00%)
Jan 18, 2008 15.86 16.08 15.46 15.77 3,584,062 +0.00(+0.00%)
Jan 17, 2008 15.97 16.13 15.65 15.77 3,139,113 -0.17(-1.07%)
Jan 16, 2008 15.80 16.27 15.78 15.94 2,211,070 +0.11(+0.69%)
Jan 15, 2008 15.87 16.08 15.64 15.83 1,687,201 -0.28(-1.74%)
Jan 14, 2008 16.48 16.61 15.59 16.11 2,184,540 -0.29(-1.78%)
Jan 11, 2008 16.11 16.64 15.84 16.40 1,663,841 +0.02(+0.15%)
Jan 10, 2008 15.90 16.79 15.59 16.38 2,250,207 +0.29(+1.82%)
Jan 09, 2008 15.80 16.14 15.19 16.08 2,807,241 +0.24(+1.50%)
Jan 08, 2008 16.95 17.40 15.76 15.84 2,322,674 -1.01(-6.01%)
Jan 07, 2008 16.47 17.24 16.34 16.86 1,816,158 +0.43(+2.60%)
Jan 04, 2008 16.72 16.78 16.38 16.43 1,448,368 -0.49(-2.88%)
Jan 03, 2008 17.49 17.59 16.86 16.92 1,431,374 -0.59(-3.35%)
Jan 02, 2008 17.50 17.80 17.20 17.50 1,517,387 -0.07(-0.38%)
Jan 01, 2008 17.40 17.64 17.30 17.57 0 +0.00(+0.00%)
Dec 31, 2007 17.40 17.64 17.30 17.57 11,813,118 +0.14(+0.80%)
Dec 28, 2007 17.41 17.62 17.18 17.43 1,281,023 +0.10(+0.56%)
Dec 27, 2007 18.20 18.30 17.33 17.33 1,850,765 -1.29(-6.91%)
Dec 26, 2007 18.66 18.82 18.45 18.62 1,022,317 -0.26(-1.39%)
Dec 24, 2007 18.17 18.88 18.17 18.88 386,551 +0.73(+4.03%)
Dec 21, 2007 17.95 18.15 17.79 18.15 1,093,319 +0.38(+2.13%)
Dec 20, 2007 17.81 17.81 17.35 17.77 943,291 +0.24(+1.36%)
Dec 19, 2007 17.17 17.58 16.97 17.53 1,511,594 +0.36(+2.09%)
Dec 18, 2007 17.44 17.68 16.87 17.17 1,284,995 -0.13(-0.78%)
Dec 17, 2007 17.35 17.64 16.99 17.31 2,168,636 -0.09(-0.49%)
Dec 14, 2007 17.84 18.13 17.39 17.39 1,264,827 -0.66(-3.65%)
Dec 13, 2007 18.22 18.35 17.78 18.05 894,967 -0.22(-1.20%)
Dec 12, 2007 19.10 19.13 18.13 18.27 1,534,058 -0.18(-0.96%)
Dec 11, 2007 19.72 19.72 18.45 18.45 1,286,726 -1.14(-5.82%)
Dec 10, 2007 19.32 19.59 19.16 19.59 1,101,475 +0.32(+1.65%)
Dec 07, 2007 19.52 19.56 19.16 19.27 886,395 -0.10(-0.54%)
Dec 06, 2007 18.71 19.43 18.71 19.38 693,736 +0.61(+3.25%)
Dec 05, 2007 18.71 18.91 18.48 18.77 767,848 +0.35(+1.89%)
Dec 04, 2007 18.83 18.91 18.42 18.42 788,385 -0.61(-3.21%)
Dec 03, 2007 19.42 19.42 18.66 19.03 1,232,768 -0.07(-0.35%)
Nov 30, 2007 18.89 19.16 18.75 19.10 1,884,615 +0.43(+2.32%)
Nov 29, 2007 18.64 18.86 18.33 18.66 978,708 -0.08(-0.42%)
Nov 28, 2007 18.41 18.89 18.24 18.74 1,345,631 +0.51(+2.78%)
Nov 27, 2007 17.94 18.26 17.80 18.24 2,171,756 +0.06(+0.34%)
Nov 26, 2007 19.26 19.26 18.17 18.17 1,534,222 -1.06(-5.49%)
Nov 23, 2007 19.36 19.53 19.18 19.23 632,905 -0.02(-0.13%)
Nov 21, 2007 19.03 19.44 18.85 19.25 1,683,758 -0.02(-0.09%)
Nov 20, 2007 19.52 19.88 18.86 19.27 1,529,959 -0.24(-1.22%)
Nov 19, 2007 19.74 19.84 19.48 19.51 1,344,983 -0.23(-1.17%)
Nov 16, 2007 20.08 20.64 19.61 19.74 1,338,119 -0.78(-3.80%)
Nov 15, 2007 20.52 20.72 20.18 20.52 1,230,886 -0.07(-0.33%)
Nov 14, 2007 21.16 21.33 20.53 20.59 836,783 -0.41(-1.97%)
Nov 13, 2007 20.61 21.07 20.61 21.00 1,014,452 +0.53(+2.59%)
Nov 12, 2007 20.33 20.74 20.22 20.47 1,250,490 +0.09(+0.45%)
Nov 09, 2007 20.05 20.44 19.89 20.38 1,865,433 +0.06(+0.30%)
Nov 08, 2007 20.53 20.61 19.98 20.32 1,610,267 -0.11(-0.54%)
Nov 07, 2007 20.82 21.09 20.40 20.43 1,255,022 -0.84(-3.93%)
Nov 06, 2007 21.25 21.36 20.90 21.27 995,104 +0.04(+0.20%)
Nov 05, 2007 21.16 21.55 21.09 21.22 1,281,071 -0.21(-1.00%)
Nov 02, 2007 22.52 22.52 21.11 21.44 1,864,447 -0.58(-2.63%)
Nov 01, 2007 22.47 22.63 21.96 22.02 1,578,820 -0.93(-4.04%)
Oct 31, 2007 22.68 23.02 22.37 22.94 1,843,132 +0.42(+1.87%)
Oct 30, 2007 22.47 22.69 22.32 22.52 1,003,302 -0.02(-0.08%)
Oct 29, 2007 23.15 23.15 22.46 22.54 862,948 -0.40(-1.75%)
Oct 26, 2007 23.18 23.40 22.55 22.94 911,482 +0.07(+0.32%)
Oct 25, 2007 23.00 23.33 22.59 22.87 1,059,870 -0.13(-0.56%)
Oct 24, 2007 23.15 23.17 22.54 23.00 1,519,629 -0.37(-1.57%)
Oct 23, 2007 23.18 23.54 22.44 23.36 2,094,983 -0.52(-2.20%)
Oct 22, 2007 23.41 24.13 23.38 23.89 1,299,260 +0.16(+0.69%)
Oct 19, 2007 24.57 24.57 23.69 23.72 1,225,803 -0.93(-3.78%)
Oct 18, 2007 24.42 25.04 24.13 24.66 621,755 +0.15(+0.62%)
Oct 17, 2007 24.88 24.97 23.99 24.51 844,584 -0.22(-0.89%)
Oct 16, 2007 24.90 24.97 24.63 24.72 829,499 -0.13(-0.54%)
Oct 15, 2007 25.19 25.23 24.69 24.86 827,532 -0.24(-0.95%)
Oct 12, 2007 25.71 25.74 25.05 25.10 807,118 -0.54(-2.09%)
Oct 11, 2007 25.76 25.89 25.44 25.63 1,240,396 -0.10(-0.40%)
Oct 10, 2007 26.22 26.27 25.66 25.74 1,263,515 -0.44(-1.68%)
Oct 09, 2007 26.24 26.25 25.90 26.18 1,689,661 +0.07(+0.26%)
Oct 08, 2007 26.46 27.42 26.04 26.11 1,575,541 -0.59(-2.22%)
Oct 05, 2007 25.91 26.70 25.80 26.70 2,604,094 +1.02(+3.99%)
Oct 04, 2007 25.16 25.68 24.93 25.68 2,605,406 +0.67(+2.68%)
Oct 03, 2007 24.98 25.10 24.77 25.01 780,146 -0.15(-0.58%)
Oct 02, 2007 24.91 25.24 24.88 25.15 966,246 +0.26(+1.03%)
Oct 01, 2007 24.49 24.96 24.36 24.90 6,221,330 +0.37(+1.52%)
Sep 28, 2007 24.38 24.54 24.16 24.52 2,204,675 +0.14(+0.58%)
Sep 27, 2007 24.15 24.39 24.09 24.38 969,198 +0.05(+0.20%)
Sep 26, 2007 23.96 24.39 23.90 24.33 1,363,698 +0.51(+2.15%)
Sep 25, 2007 23.94 24.11 23.71 23.82 1,277,124 -0.24(-1.01%)
Sep 24, 2007 23.63 24.11 23.61 24.07 1,365,829 +0.49(+2.10%)
Sep 21, 2007 23.64 23.75 23.51 23.57 2,158,273 +0.20(+0.84%)
Sep 20, 2007 23.91 23.86 23.38 23.38 1,946,594 -0.53(-2.22%)
Sep 19, 2007 24.10 24.69 23.63 23.91 1,470,111 -0.18(-0.76%)
Sep 18, 2007 23.58 24.21 23.63 24.09 1,381,898 +0.51(+2.17%)
Sep 17, 2007 23.50 23.75 23.33 23.58 529,935 +0.05(+0.23%)
Sep 14, 2007 23.59 23.61 23.24 23.52 491,567 -0.07(-0.28%)
Sep 13, 2007 23.41 23.72 23.12 23.59 601,424 +0.37(+1.58%)
Sep 12, 2007 23.16 23.39 23.04 23.22 659,140 -0.09(-0.39%)
Sep 11, 2007 23.05 23.43 23.08 23.32 692,260 +0.27(+1.16%)
Sep 10, 2007 23.53 23.55 22.99 23.05 840,485 -0.34(-1.43%)
Sep 07, 2007 23.46 23.60 23.22 23.38 1,125,620 -0.38(-1.62%)
Sep 06, 2007 23.54 23.87 23.34 23.77 881,148 +0.23(+0.96%)
Sep 05, 2007 23.46 23.66 23.27 23.54 1,219,409 -0.16(-0.67%)
Sep 04, 2007 23.72 24.18 23.55 23.70 1,985,618 -0.12(-0.51%)
Aug 31, 2007 23.36 24.11 23.36 23.82 1,895,273 +0.82(+3.58%)
Aug 30, 2007 22.76 23.11 22.54 23.00 990,513 +0.24(+1.05%)
Aug 29, 2007 22.29 22.83 22.14 22.76 1,100,206 +0.69(+3.12%)
Aug 28, 2007 22.75 22.78 22.07 22.07 828,679 -0.74(-3.26%)
Aug 27, 2007 23.14 23.27 22.75 22.82 496,158 -0.40(-1.73%)
Aug 24, 2007 23.11 23.32 22.86 23.22 765,717 -0.12(-0.50%)
Aug 23, 2007 23.85 24.15 23.18 23.33 1,085,121 -0.51(-2.15%)
Aug 22, 2007 23.78 24.18 23.53 23.85 745,877 +0.31(+1.32%)
Aug 21, 2007 23.33 23.85 23.15 23.54 1,451,091 +0.21(+0.89%)
Aug 20, 2007 22.66 23.43 22.55 23.33 1,493,886 +0.70(+3.07%)
Aug 17, 2007 23.52 24.40 21.91 22.63 1,575,869 +0.95(+4.39%)
Aug 16, 2007 20.90 21.85 20.61 21.68 1,844,116 +0.78(+3.73%)
Aug 15, 2007 21.40 22.03 20.74 20.90 1,429,284 -0.42(-1.97%)
Aug 14, 2007 22.02 22.63 21.32 21.32 1,685,725 -0.83(-3.74%)
Aug 13, 2007 21.74 22.31 21.53 22.15 1,973,484 +0.53(+2.45%)
Aug 10, 2007 21.62 22.00 20.92 21.62 1,983,486 -0.34(-1.53%)
Aug 09, 2007 22.25 22.81 21.37 21.96 2,453,410 -0.29(-1.32%)
Aug 08, 2007 21.10 22.30 21.10 22.25 2,292,069 +0.72(+3.34%)
Aug 07, 2007 22.19 22.13 21.19 21.53 1,964,630 -0.66(-2.97%)
Aug 06, 2007 21.20 22.19 21.16 22.19 1,756,558 +0.39(+1.79%)
Aug 03, 2007 21.82 23.18 21.69 21.80 1,923,803 -1.38(-5.95%)
Aug 02, 2007 22.84 23.30 22.69 23.18 2,119,413 +0.20(+0.88%)
Aug 01, 2007 22.77 23.05 22.35 22.97 2,283,706 +0.10(+0.43%)
Jul 31, 2007 22.61 23.39 22.79 22.88 2,140,539 +0.27(+1.19%)
Jul 30, 2007 22.99 23.09 22.38 22.61 2,003,818 -0.36(-1.57%)
Jul 27, 2007 23.39 24.00 22.92 22.97 2,393,563 -0.95(-3.95%)
Jul 26, 2007 24.33 24.33 23.48 23.91 1,996,439 -0.41(-1.70%)
Jul 25, 2007 24.24 25.45 23.97 24.33 2,096,294 -0.13(-0.52%)
Jul 24, 2007 25.86 25.92 24.21 24.46 2,138,269 -1.71(-6.55%)
Jul 23, 2007 26.90 26.90 26.07 26.17 1,009,041 -0.63(-2.37%)
Jul 20, 2007 27.20 27.32 26.61 26.80 974,936 -0.54(-1.98%)
Jul 19, 2007 27.27 27.55 27.11 27.35 624,379 +0.26(+0.95%)
Jul 18, 2007 27.00 27.09 26.59 27.09 1,090,368 -0.09(-0.34%)
Jul 17, 2007 27.18 27.38 26.94 27.18 821,301 -0.01(-0.02%)
Jul 16, 2007 27.21 27.63 27.19 27.19 865,244 -0.13(-0.49%)
Jul 13, 2007 26.94 27.33 26.82 27.32 667,502 +0.26(+0.95%)
Jul 12, 2007 26.73 27.07 26.55 27.07 749,156 +0.40(+1.51%)
Jul 11, 2007 26.89 26.94 26.52 26.66 1,010,517 -0.30(-1.13%)
Jul 10, 2007 27.35 27.43 26.87 26.97 1,225,967 -0.70(-2.51%)
Jul 09, 2007 27.74 27.74 27.35 27.66 1,151,035 -0.07(-0.26%)
Jul 06, 2007 27.46 27.84 27.16 27.74 783,917 +0.21(+0.75%)
Jul 05, 2007 27.41 28.04 27.36 27.53 1,141,033 +0.32(+1.17%)
Jul 03, 2007 27.44 27.59 27.04 27.21 772,275 -0.12(-0.42%)
Jul 02, 2007 26.94 27.49 26.90 27.33 1,231,378 +0.54(+2.00%)
Jun 29, 2007 26.81 27.15 26.52 26.79 3,726,928 +0.01(+0.02%)
Jun 28, 2007 26.85 27.20 26.40 26.79 1,341,890 +0.00(+0.00%)
Jun 27, 2007 25.67 26.91 25.57 26.79 1,567,179 +0.74(+2.83%)
Jun 26, 2007 26.12 26.37 25.83 26.05 1,285,159 +0.05(+0.19%)
Jun 25, 2007 26.41 26.56 25.90 26.00 1,003,302 -0.19(-0.72%)
Jun 22, 2007 26.35 26.46 26.14 26.19 893,446 -0.28(-1.06%)
Jun 21, 2007 26.35 26.64 25.88 26.47 981,331 +0.04(+0.14%)
Jun 20, 2007 27.26 27.26 26.43 26.43 642,415 -0.74(-2.72%)
Jun 19, 2007 27.03 27.17 26.70 27.17 652,909 +0.13(+0.50%)
Jun 18, 2007 27.73 27.80 27.02 27.04 925,747 -0.61(-2.21%)
Jun 15, 2007 27.68 27.90 27.54 27.65 833,271 +0.23(+0.82%)
Jun 14, 2007 27.66 27.75 27.29 27.42 841,141 -0.23(-0.84%)
Jun 13, 2007 27.32 27.79 27.13 27.65 591,586 +0.49(+1.80%)
Jun 12, 2007 27.51 27.51 27.02 27.16 837,370 -0.35(-1.26%)
Jun 11, 2007 27.95 27.95 27.48 27.51 484,353 -0.45(-1.61%)
Jun 08, 2007 27.69 27.97 27.34 27.96 581,748 +0.34(+1.21%)
Jun 07, 2007 28.41 28.41 27.54 27.63 852,127 -0.78(-2.75%)
Jun 06, 2007 28.46 28.71 28.20 28.41 729,481 -0.24(-0.83%)
Jun 05, 2007 29.18 29.41 28.63 28.65 935,257 -0.53(-1.82%)
Jun 04, 2007 28.64 29.52 28.61 29.18 1,115,619 +0.54(+1.90%)
Jun 01, 2007 28.65 28.84 28.45 28.63 914,761 +0.02(+0.06%)
May 31, 2007 28.65 28.73 28.43 28.62 1,746,229 +0.00(+0.00%)
May 30, 2007 27.84 28.62 27.65 28.62 1,383,046 +0.70(+2.49%)
May 29, 2007 27.56 28.28 27.54 27.92 1,171,090 +0.76(+2.81%)
May 25, 2007 27.20 27.72 27.02 27.16 893,446 +0.00(+0.00%)
May 24, 2007 27.65 27.74 26.96 27.16 997,072 -0.55(-1.98%)
May 23, 2007 28.06 28.37 27.71 27.71 809,332 -0.28(-1.00%)
May 22, 2007 27.87 28.17 27.65 27.99 1,448,960 +0.24(+0.86%)
May 21, 2007 27.64 28.04 27.62 27.75 1,463,389 +0.11(+0.40%)
May 18, 2007 27.95 27.95 27.48 27.64 865,080 -0.23(-0.83%)
May 17, 2007 28.38 28.45 27.87 27.87 694,228 -0.51(-1.78%)
May 16, 2007 28.95 29.01 28.25 28.38 747,517 -0.45(-1.54%)
May 15, 2007 29.27 29.43 28.82 28.82 859,177 -0.36(-1.23%)
May 14, 2007 29.34 29.48 29.15 29.18 657,008 -0.16(-0.54%)
May 11, 2007 29.23 29.43 29.18 29.34 535,018 +0.27(+0.92%)
May 10, 2007 29.27 29.43 29.07 29.07 674,552 -0.33(-1.12%)
May 09, 2007 29.09 29.59 29.09 29.40 799,494 +0.26(+0.90%)
May 08, 2007 29.15 29.31 29.02 29.14 800,709 -0.07(-0.25%)
May 07, 2007 29.30 29.49 29.21 29.21 564,532 -0.04(-0.13%)
May 04, 2007 29.54 29.61 29.16 29.25 715,216 -0.32(-1.07%)
May 03, 2007 29.54 29.69 29.48 29.57 541,904 +0.13(+0.44%)
May 02, 2007 29.27 29.56 29.14 29.44 1,068,233 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.