Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.33	24.41	23.86	23.95	335,344	-0.37(-1.51%)
Nov 27, 2020	24.01	24.35	24.01	24.31	139,876	+0.35(+1.47%)
Nov 25, 2020	24.04	24.28	23.74	23.96	407,119	-0.20(-0.81%)
Nov 24, 2020	24.06	24.24	23.75	24.16	424,477	+0.34(+1.42%)
Nov 23, 2020	24.00	24.23	23.79	23.82	359,677	+0.02(+0.06%)
Nov 20, 2020	23.62	23.88	23.52	23.80	244,218	-0.01(-0.03%)
Nov 19, 2020	23.59	23.85	23.38	23.81	242,887	+0.23(+0.96%)
Nov 18, 2020	23.65	24.18	23.55	23.59	387,827	+0.13(+0.54%)
Nov 17, 2020	23.86	23.95	23.34	23.46	653,190	-0.59(-2.47%)
Nov 16, 2020	24.16	24.27	23.85	24.05	462,463	+0.28(+1.17%)
Nov 13, 2020	23.67	23.92	23.60	23.77	414,971	+0.19(+0.80%)
Nov 12, 2020	23.86	24.01	23.21	23.59	521,909	-0.22(-0.92%)
Nov 11, 2020	23.91	23.97	23.49	23.80	423,107	-0.15(-0.63%)
Nov 10, 2020	23.29	24.10	23.28	23.95	494,877	+0.77(+3.34%)
Nov 09, 2020	23.38	23.80	22.98	23.18	1,005,672	+0.54(+2.39%)
Nov 06, 2020	23.10	23.10	22.56	22.64	531,025	-0.54(-2.33%)
Nov 05, 2020	22.92	23.44	22.89	23.18	904,799	+0.44(+1.95%)
Nov 04, 2020	22.70	22.81	22.08	22.74	578,165	+0.29(+1.31%)
Nov 03, 2020	22.16	22.64	22.00	22.44	628,401	+0.50(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.