Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.784	9.099	8.730	9.060	1,297,797	+0.37(+4.30%)
Feb 27, 2013	8.639	8.725	8.623	8.686	726,389	+0.03(+0.32%)
Feb 26, 2013	8.753	8.784	8.588	8.659	1,086,081	-0.15(-1.65%)
Feb 22, 2013	8.812	8.891	8.615	8.804	1,047,534	+0.09(+1.04%)
Feb 21, 2013	8.647	8.714	8.478	8.714	1,822,033	+0.07(+0.77%)
Feb 20, 2013	8.906	8.926	8.596	8.647	2,047,593	-0.17(-1.88%)
Feb 19, 2013	8.317	8.878	8.317	8.812	2,437,436	+0.54(+6.54%)
Feb 15, 2013	8.163	8.282	8.085	8.271	1,119,092	+0.17(+2.05%)
Feb 14, 2013	7.935	8.186	7.911	8.105	1,258,771	+0.19(+2.34%)
Feb 13, 2013	8.112	8.136	7.888	7.919	1,564,012	-0.17(-2.06%)
Feb 12, 2013	8.244	8.290	7.962	8.085	2,779,886	-0.20(-2.43%)
Feb 11, 2013	7.942	8.480	7.942	8.286	1,210,246	+0.35(+4.38%)
Feb 08, 2013	7.966	8.012	7.908	7.938	359,027	+0.02(+0.20%)
Feb 07, 2013	7.880	8.039	7.850	7.923	744,473	+0.05(+0.69%)
Feb 06, 2013	7.788	7.892	7.788	7.869	327,839	+0.09(+1.14%)
Feb 04, 2013	7.846	7.865	7.730	7.780	613,576	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.