Indicators

Alliancebernstein Holding LP (NY: AB )

32.65 +0.07 (+0.21%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.93	21.05	20.60	20.62	569,699	-0.60(-2.84%)
Jul 28, 2006	20.25	21.26	20.22	21.22	1,876,823	+0.89(+4.38%)
Jul 27, 2006	19.59	20.41	19.56	20.33	1,570,377	+1.17(+6.11%)
Jul 26, 2006	19.14	19.21	18.84	19.16	722,606	+0.14(+0.72%)
Jul 25, 2006	19.49	19.61	18.89	19.02	1,051,437	-0.40(-2.06%)
Jul 24, 2006	18.78	19.47	18.76	19.42	553,935	+0.32(+1.68%)
Jul 21, 2006	19.14	19.21	18.98	19.10	593,029	-0.03(-0.18%)
Jul 20, 2006	19.37	19.47	19.09	19.14	598,704	-0.16(-0.81%)
Jul 19, 2006	18.80	19.43	18.76	19.29	946,766	+0.65(+3.49%)
Jul 18, 2006	18.41	18.69	18.30	18.64	860,066	+0.30(+1.63%)
Jul 17, 2006	18.21	18.49	18.18	18.34	522,092	+0.10(+0.57%)
Jul 14, 2006	18.08	18.25	17.79	18.24	948,973	+0.16(+0.88%)
Jul 13, 2006	18.47	18.47	18.05	18.08	1,117,329	-0.45(-2.45%)
Jul 12, 2006	18.71	19.05	18.48	18.53	1,123,634	-0.31(-1.63%)
Jul 11, 2006	19.32	19.32	18.72	18.84	977,663	-0.48(-2.46%)
Jul 10, 2006	19.33	19.55	19.15	19.32	523,669	+0.05(+0.25%)
Jul 07, 2006	19.38	19.57	19.27	19.27	414,899	-0.08(-0.39%)
Jul 06, 2006	19.35	19.48	19.24	19.35	351,529	+0.03(+0.15%)
Jul 05, 2006	19.19	19.36	19.10	19.32	342,386	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.