Indicators

Alliancebernstein Holding LP (NY: AB )

34.18 +0.66 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.291	5.757	5.240	5.586	722,433	+0.32(+6.08%)
Nov 26, 2008	4.755	5.433	4.656	5.265	1,423,894	+0.41(+8.43%)
Nov 25, 2008	4.942	5.091	4.552	4.856	1,617,551	+0.11(+2.41%)
Nov 24, 2008	4.282	4.837	4.247	4.742	2,256,699	+0.60(+14.56%)
Nov 21, 2008	3.978	4.181	3.644	4.139	2,274,092	+0.38(+10.22%)
Nov 20, 2008	4.428	4.441	3.689	3.755	2,880,511	-0.73(-16.21%)
Nov 19, 2008	5.075	5.075	4.441	4.482	1,771,887	-0.58(-11.41%)
Nov 18, 2008	4.961	5.297	4.926	5.059	1,487,901	+0.03(+0.69%)
Nov 17, 2008	5.430	5.608	4.996	5.024	1,443,775	-0.59(-10.51%)
Nov 14, 2008	5.804	6.191	5.522	5.614	1,292,394	-0.31(-5.25%)
Nov 13, 2008	5.373	6.017	5.012	5.925	1,888,708	+0.48(+8.79%)
Nov 12, 2008	5.900	5.969	5.383	5.446	1,748,112	-0.62(-10.20%)
Nov 11, 2008	6.106	6.216	5.760	6.065	1,361,836	-0.08(-1.24%)
Nov 10, 2008	6.727	6.788	6.049	6.141	1,229,922	-0.31(-4.77%)
Nov 07, 2008	6.727	6.950	6.264	6.448	1,207,100	-0.23(-3.51%)
Nov 06, 2008	7.181	7.302	6.569	6.683	1,709,750	-0.68(-9.22%)
Nov 05, 2008	7.333	7.844	7.172	7.362	1,385,538	-0.18(-2.44%)
Nov 04, 2008	7.866	8.345	7.520	7.546	2,053,272	-0.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.