Indicators

Alliancebernstein Holding LP (NY: AB )

34.03 +0.51 (+1.51%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.10	12.17	11.66	11.70	693,251	-0.42(-3.47%)
Nov 27, 2015	12.32	12.39	12.12	12.12	173,932	-0.20(-1.59%)
Nov 25, 2015	12.32	12.32	12.32	12.32	497,704	+0.00(+0.00%)
Nov 24, 2015	12.26	12.51	12.22	12.32	446,597	-0.04(-0.31%)
Nov 23, 2015	12.30	12.46	12.28	12.36	463,256	+0.03(+0.27%)
Nov 20, 2015	12.27	12.53	12.18	12.32	447,102	+0.12(+1.02%)
Nov 19, 2015	11.80	12.25	11.66	12.20	513,033	+0.42(+3.53%)
Nov 18, 2015	11.66	11.81	11.50	11.78	555,893	+0.14(+1.23%)
Nov 17, 2015	11.90	12.00	11.60	11.64	338,690	-0.24(-2.05%)
Nov 16, 2015	11.70	11.97	11.61	11.88	343,459	+0.17(+1.47%)
Nov 13, 2015	11.87	11.94	11.71	11.71	336,045	-0.23(-1.92%)
Nov 12, 2015	11.90	12.05	11.87	11.94	212,519	-0.05(-0.44%)
Nov 11, 2015	12.06	12.13	11.96	11.99	952,024	-0.03(-0.24%)
Nov 10, 2015	11.98	12.08	11.83	12.02	266,113	+0.01(+0.12%)
Nov 09, 2015	12.02	12.08	11.83	12.01	381,488	-0.12(-0.98%)
Nov 06, 2015	12.14	12.23	12.03	12.13	433,197	+0.04(+0.36%)
Nov 05, 2015	12.10	12.18	12.01	12.08	349,605	-0.02(-0.20%)
Nov 04, 2015	12.20	12.23	11.99	12.11	764,106	-0.09(-0.70%)
Nov 03, 2015	12.23	12.35	12.10	12.19	531,429	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.