Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.717	6.829	6.653	6.736	550,813	-0.02(-0.29%)
Dec 28, 2012	6.508	6.794	6.458	6.756	994,387	+0.20(+3.13%)
Dec 27, 2012	6.520	6.628	6.501	6.551	446,419	+0.02(+0.36%)
Dec 26, 2012	6.563	6.616	6.485	6.528	486,361	-0.05(-0.76%)
Dec 24, 2012	6.447	6.702	6.379	6.578	920,864	+0.11(+1.73%)
Dec 21, 2012	6.485	6.574	6.385	6.466	1,130,813	-0.10(-1.47%)
Dec 20, 2012	6.532	6.659	6.505	6.563	867,804	+0.05(+0.71%)
Dec 19, 2012	6.586	6.640	6.508	6.516	705,059	-0.11(-1.63%)
Dec 18, 2012	6.412	6.632	6.396	6.624	1,328,664	+0.21(+3.25%)
Dec 17, 2012	6.481	6.555	6.377	6.416	1,327,179	-0.08(-1.19%)
Dec 14, 2012	6.648	6.648	6.465	6.493	1,037,095	-0.08(-1.18%)
Dec 13, 2012	6.532	6.609	6.450	6.570	1,227,774	+0.01(+0.18%)
Dec 12, 2012	6.659	6.659	6.443	6.559	1,754,165	+0.08(+1.19%)
Dec 11, 2012	6.485	6.547	6.427	6.481	971,178	-0.00(-0.06%)
Dec 10, 2012	6.485	6.551	6.385	6.485	1,216,606	-0.02(-0.36%)
Dec 07, 2012	6.559	6.632	6.404	6.508	852,310	-0.06(-0.94%)
Dec 06, 2012	6.667	6.671	6.412	6.570	1,766,064	-0.10(-1.45%)
Dec 05, 2012	6.829	6.833	6.640	6.667	2,213,944	-0.20(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.