Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.75	30.11	29.41	29.66	518,367	-0.33(-1.08%)
Dec 28, 2023	29.69	30.14	29.56	29.98	368,023	+0.04(+0.13%)
Dec 27, 2023	29.85	30.45	29.82	29.94	296,065	-0.11(-0.38%)
Dec 26, 2023	30.51	30.52	29.80	30.06	347,632	-0.32(-1.04%)
Dec 22, 2023	29.59	30.87	29.58	30.37	492,859	+0.58(+1.96%)
Dec 21, 2023	30.34	30.81	29.57	29.79	376,413	-0.43(-1.42%)
Dec 20, 2023	31.30	31.46	30.15	30.22	694,584	-1.08(-3.45%)
Dec 19, 2023	30.82	31.49	30.62	31.30	597,087	+0.52(+1.68%)
Dec 18, 2023	30.75	30.93	30.25	30.78	578,415	+0.18(+0.59%)
Dec 15, 2023	30.39	30.77	30.05	30.60	772,500	+0.14(+0.47%)
Dec 14, 2023	29.56	31.41	29.56	30.46	1,223,271	+1.01(+3.44%)
Dec 13, 2023	29.17	29.90	28.82	29.45	473,337	+0.24(+0.82%)
Dec 12, 2023	28.36	29.61	28.28	29.21	716,258	+0.71(+2.48%)
Dec 11, 2023	27.41	29.13	27.41	28.50	1,037,677	-0.20(-0.70%)
Dec 08, 2023	27.99	29.15	27.99	28.70	468,399	+0.60(+2.14%)
Dec 07, 2023	27.24	28.27	27.24	28.10	561,202	+0.94(+3.45%)
Dec 06, 2023	27.17	27.74	27.09	27.16	534,828	-0.01(-0.03%)
Dec 05, 2023	27.29	27.48	26.78	27.17	443,455	-0.03(-0.11%)
Dec 04, 2023	27.71	28.01	27.20	27.20	408,392	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.