Indicators

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.90	12.18	11.80	11.96	451,105	+0.01(+0.12%)
Jul 28, 2016	12.26	12.26	11.86	11.95	699,258	-0.18(-1.48%)
Jul 27, 2016	12.00	12.17	12.00	12.12	291,181	+0.09(+0.75%)
Jul 26, 2016	12.25	12.30	11.97	12.03	328,660	-0.24(-1.99%)
Jul 25, 2016	12.18	12.33	12.17	12.28	249,992	+0.09(+0.74%)
Jul 22, 2016	12.05	12.20	12.01	12.19	314,524	+0.19(+1.58%)
Jul 21, 2016	11.97	12.13	11.95	12.00	251,196	-0.07(-0.58%)
Jul 20, 2016	11.87	12.08	11.75	12.07	281,639	+0.21(+1.81%)
Jul 19, 2016	11.89	11.96	11.70	11.86	515,629	-0.04(-0.29%)
Jul 18, 2016	11.79	11.96	11.79	11.89	291,141	+0.08(+0.68%)
Jul 15, 2016	11.73	11.96	11.62	11.81	336,066	+0.12(+1.07%)
Jul 14, 2016	11.81	11.91	11.63	11.69	363,067	+0.00(+0.00%)
Jul 13, 2016	11.73	11.80	11.59	11.69	277,190	-0.06(-0.51%)
Jul 12, 2016	11.93	11.97	11.70	11.75	379,074	+0.02(+0.17%)
Jul 11, 2016	11.59	11.82	11.59	11.73	332,284	+0.15(+1.34%)
Jul 08, 2016	11.58	11.68	11.51	11.57	356,496	+0.11(+0.96%)
Jul 07, 2016	11.46	11.61	11.36	11.46	252,474	+0.06(+0.57%)
Jul 06, 2016	11.25	11.48	11.21	11.40	394,171	+0.12(+1.06%)
Jul 05, 2016	11.42	11.56	11.21	11.28	317,693	-0.29(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.