Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.71	21.33	19.83	21.24	2,235,226	-0.07(-0.33%)
Feb 27, 2020	21.93	21.99	20.94	21.31	1,452,749	-1.08(-4.80%)
Feb 26, 2020	22.59	22.79	22.30	22.38	646,845	-0.21(-0.93%)
Feb 25, 2020	23.06	23.42	22.12	22.59	1,244,579	-0.47(-2.03%)
Feb 24, 2020	23.11	23.25	22.21	23.06	894,153	-0.75(-3.17%)
Feb 21, 2020	24.27	24.33	23.77	23.81	760,398	-0.61(-2.49%)
Feb 20, 2020	24.29	24.58	24.17	24.42	1,052,797	+0.09(+0.36%)
Feb 19, 2020	24.15	24.35	24.13	24.33	674,679	+0.24(+0.99%)
Feb 18, 2020	23.70	24.28	23.57	24.09	1,097,836	+0.63(+2.67%)
Feb 14, 2020	23.37	23.66	23.32	23.47	576,899	-0.09(-0.38%)
Feb 13, 2020	24.03	24.03	23.49	23.55	676,044	-0.32(-1.34%)
Feb 12, 2020	23.79	24.15	23.06	23.87	947,792	+0.10(+0.43%)
Feb 11, 2020	23.81	24.15	23.57	23.77	468,614	+0.10(+0.40%)
Feb 10, 2020	23.36	23.77	23.30	23.68	274,651	+0.29(+1.25%)
Feb 07, 2020	23.42	23.50	23.22	23.38	315,659	-0.04(-0.17%)
Feb 06, 2020	23.49	23.57	23.33	23.42	400,723	+0.03(+0.15%)
Feb 05, 2020	23.32	23.45	23.21	23.39	205,700	+0.26(+1.12%)
Feb 04, 2020	22.84	23.22	22.68	23.13	294,095	+0.47(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.