Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.889	8.835	8.835	8.835	563,971	-0.06(-0.65%)
Dec 30, 2013	8.976	8.997	8.831	8.893	899,298	-0.09(-1.01%)
Dec 27, 2013	8.918	9.018	8.873	8.984	1,114,989	+0.09(+1.02%)
Dec 26, 2013	8.873	8.902	8.819	8.893	646,330	+0.05(+0.51%)
Dec 24, 2013	8.926	8.926	8.736	8.848	280,203	-0.05(-0.60%)
Dec 23, 2013	8.902	8.960	8.881	8.902	979,083	+0.00(+0.00%)
Dec 20, 2013	8.877	8.960	8.794	8.902	1,010,733	+0.02(+0.28%)
Dec 19, 2013	8.782	8.935	8.753	8.877	830,003	+0.02(+0.19%)
Dec 18, 2013	8.769	8.943	8.657	8.860	1,113,192	+0.08(+0.90%)
Dec 17, 2013	8.839	8.852	8.699	8.782	611,192	-0.07(-0.84%)
Dec 16, 2013	8.902	9.009	8.844	8.856	652,769	-0.03(-0.37%)
Dec 13, 2013	8.943	9.038	8.864	8.889	618,197	-0.08(-0.92%)
Dec 12, 2013	8.943	9.109	8.902	8.972	890,439	-0.03(-0.32%)
Dec 11, 2013	9.183	9.245	8.948	9.001	1,229,549	-0.27(-2.95%)
Dec 10, 2013	9.233	9.332	9.212	9.274	975,349	+0.02(+0.22%)
Dec 09, 2013	9.167	9.295	9.109	9.254	1,331,670	+0.08(+0.90%)
Dec 06, 2013	9.167	9.316	8.989	9.171	3,319,042	-0.11(-1.20%)
Dec 05, 2013	9.311	9.456	9.258	9.283	699,701	-0.09(-0.97%)
Dec 04, 2013	9.262	9.432	9.191	9.374	619,597	+0.10(+1.07%)
Dec 03, 2013	9.423	9.423	9.225	9.274	823,337	-0.16(-1.67%)
Dec 02, 2013	9.245	9.436	9.113	9.432	1,428,588	+0.24(+2.66%)
Nov 29, 2013	9.167	9.266	9.150	9.187	748,697	+0.08(+0.91%)
Nov 27, 2013	9.167	9.196	9.092	9.104	704,594	-0.07(-0.72%)
Nov 26, 2013	9.096	9.245	9.096	9.171	797,056	+0.07(+0.73%)
Nov 25, 2013	9.104	9.241	9.051	9.104	1,148,491	+0.07(+0.73%)
Nov 22, 2013	8.968	9.109	8.943	9.038	2,160,065	+0.14(+1.58%)
Nov 21, 2013	8.947	8.997	8.844	8.897	1,205,659	-0.03(-0.32%)
Nov 20, 2013	8.881	9.009	8.860	8.926	511,018	+0.03(+0.33%)
Nov 19, 2013	8.980	9.092	8.868	8.897	550,228	-0.11(-1.20%)
Nov 18, 2013	9.104	9.104	8.864	9.005	1,493,782	-0.01(-0.14%)
Nov 15, 2013	8.943	9.026	8.811	9.018	1,155,720	+0.10(+1.11%)
Nov 14, 2013	8.860	9.047	8.819	8.918	588,232	-0.03(-0.37%)
Nov 12, 2013	8.960	9.088	8.914	8.951	645,045	-0.08(-0.87%)
Nov 11, 2013	9.075	9.191	8.968	9.030	772,123	+0.01(+0.09%)
Nov 08, 2013	9.018	9.214	8.856	9.022	915,652	-0.02(-0.23%)
Nov 07, 2013	9.208	9.299	9.026	9.042	848,067	-0.14(-1.58%)
Nov 06, 2013	9.220	9.357	9.175	9.187	828,685	+0.05(+0.50%)
Nov 05, 2013	9.274	9.316	9.034	9.142	740,480	-0.19(-2.00%)
Nov 04, 2013	9.403	9.420	9.216	9.328	525,630	+0.02(+0.27%)
Nov 01, 2013	9.158	9.444	9.109	9.303	881,526	+0.10(+1.13%)
Oct 31, 2013	9.038	9.283	8.984	9.200	921,096	+0.14(+1.60%)
Oct 30, 2013	9.120	9.175	8.953	9.055	851,891	-0.05(-0.54%)
Oct 29, 2013	9.209	9.352	9.104	9.104	1,530,537	+0.04(+0.49%)
Oct 28, 2013	8.864	9.254	8.807	9.059	2,116,518	+0.20(+2.30%)
Oct 25, 2013	8.644	8.965	8.635	8.856	903,680	+0.26(+2.98%)
Oct 24, 2013	8.721	8.750	8.339	8.599	1,484,228	-0.01(-0.09%)
Oct 23, 2013	8.742	8.786	8.540	8.608	1,252,765	-0.14(-1.63%)
Oct 22, 2013	8.811	8.900	8.730	8.750	810,471	+0.01(+0.09%)
Oct 21, 2013	8.762	8.774	8.652	8.742	662,640	+0.04(+0.42%)
Oct 18, 2013	8.766	8.782	8.628	8.705	763,357	+0.02(+0.23%)
Oct 17, 2013	8.416	8.717	8.416	8.685	1,767,566	+0.26(+3.04%)
Oct 16, 2013	8.290	8.494	8.136	8.429	921,492	+0.22(+2.62%)
Oct 15, 2013	8.307	8.453	8.168	8.213	368,126	-0.09(-1.13%)
Oct 14, 2013	8.213	8.307	8.189	8.307	1,346,117	+0.02(+0.25%)
Oct 11, 2013	8.152	8.286	8.128	8.286	1,571,908	+0.13(+1.65%)
Oct 10, 2013	8.225	8.225	8.075	8.152	1,220,654	+0.10(+1.26%)
Oct 09, 2013	8.014	8.128	7.929	8.051	1,020,488	+0.12(+1.54%)
Oct 08, 2013	8.160	8.201	7.929	7.929	667,327	-0.20(-2.40%)
Oct 07, 2013	8.095	8.160	8.051	8.124	727,769	+0.02(+0.30%)
Oct 04, 2013	8.079	8.229	8.079	8.099	431,727	+0.03(+0.40%)
Oct 03, 2013	8.010	8.087	7.929	8.067	999,538	+0.10(+1.28%)
Oct 02, 2013	7.937	8.010	7.931	7.965	375,526	-0.01(-0.10%)
Oct 01, 2013	8.107	8.160	7.969	7.973	692,087	-0.08(-0.96%)
Sep 27, 2013	8.099	8.144	7.941	8.051	853,160	-0.07(-0.90%)
Sep 26, 2013	8.026	8.160	7.994	8.124	521,882	+0.14(+1.78%)
Sep 25, 2013	8.111	8.132	7.973	7.981	773,697	-0.10(-1.26%)
Sep 24, 2013	8.286	8.293	8.022	8.083	965,209	-0.22(-2.60%)
Sep 23, 2013	8.518	8.717	8.286	8.299	630,165	-0.22(-2.58%)
Sep 20, 2013	8.900	8.965	8.486	8.518	617,870	-0.41(-4.56%)
Sep 19, 2013	8.912	9.018	8.823	8.925	1,285,112	+0.17(+2.00%)
Sep 18, 2013	8.429	8.758	8.339	8.750	1,458,145	+0.32(+3.81%)
Sep 17, 2013	8.258	8.465	8.229	8.429	601,753	+0.21(+2.52%)
Sep 16, 2013	8.355	8.437	8.181	8.221	960,988	+0.04(+0.50%)
Sep 13, 2013	8.140	8.201	8.051	8.181	896,818	+0.07(+0.85%)
Sep 12, 2013	8.209	8.254	8.091	8.111	456,627	-0.10(-1.19%)
Sep 11, 2013	8.221	8.307	8.116	8.209	512,767	-0.00(-0.05%)
Sep 10, 2013	8.368	8.408	8.205	8.213	652,622	-0.08(-0.98%)
Sep 09, 2013	8.197	8.372	8.193	8.294	792,246	+0.16(+1.95%)
Sep 06, 2013	8.209	8.282	8.075	8.136	746,650	+0.02(+0.25%)
Sep 05, 2013	8.160	8.233	8.063	8.116	665,618	+0.02(+0.25%)
Sep 04, 2013	8.079	8.152	8.022	8.095	729,845	+0.13(+1.58%)
Sep 03, 2013	7.990	8.087	7.929	7.969	408,252	+0.11(+1.40%)
Aug 30, 2013	8.095	8.095	7.827	7.859	423,766	-0.15(-1.93%)
Aug 29, 2013	7.937	8.087	7.888	8.014	969,827	+0.13(+1.70%)
Aug 28, 2013	7.880	8.109	7.855	7.880	446,263	+0.04(+0.47%)
Aug 27, 2013	7.977	8.051	7.835	7.843	1,130,960	-0.17(-2.08%)
Aug 26, 2013	8.051	8.128	7.981	8.010	428,506	+0.03(+0.41%)
Aug 23, 2013	7.929	8.051	7.908	7.977	1,161,334	+0.07(+0.93%)
Aug 22, 2013	7.876	8.030	7.847	7.904	739,385	+0.03(+0.36%)
Aug 21, 2013	8.051	8.136	7.843	7.876	743,114	-0.18(-2.27%)
Aug 20, 2013	8.063	8.335	8.047	8.059	633,694	+0.01(+0.10%)
Aug 19, 2013	8.189	8.213	8.026	8.051	1,036,327	-0.14(-1.69%)
Aug 16, 2013	8.132	8.246	8.075	8.189	761,355	+0.04(+0.45%)
Aug 15, 2013	8.286	8.294	8.030	8.152	953,656	-0.18(-2.15%)
Aug 14, 2013	8.429	8.538	8.327	8.331	515,320	-0.06(-0.73%)
Aug 13, 2013	8.685	8.717	8.335	8.392	856,687	-0.15(-1.76%)
Aug 12, 2013	8.868	8.961	8.449	8.542	711,856	-0.37(-4.20%)
Aug 09, 2013	9.006	9.026	8.656	8.917	594,704	-0.13(-1.48%)
Aug 08, 2013	9.291	9.291	8.947	9.051	349,608	-0.11(-1.15%)
Aug 07, 2013	9.109	9.170	8.873	9.156	502,154	+0.07(+0.75%)
Aug 06, 2013	9.284	9.284	9.037	9.089	343,908	-0.14(-1.56%)
Aug 05, 2013	9.089	9.272	9.005	9.232	626,737	+0.06(+0.70%)
Aug 02, 2013	9.168	9.168	9.037	9.168	641,623	+0.04(+0.48%)
Aug 01, 2013	9.073	9.164	8.889	9.124	541,270	+0.26(+2.93%)
Jul 31, 2013	8.865	9.057	8.745	8.865	772,660	-0.02(-0.22%)
Jul 30, 2013	8.941	8.957	8.797	8.885	299,946	+0.04(+0.45%)
Jul 29, 2013	8.873	8.965	8.737	8.845	463,182	-0.03(-0.32%)
Jul 26, 2013	8.893	8.949	8.785	8.873	345,262	-0.08(-0.85%)
Jul 25, 2013	8.909	9.009	8.873	8.949	361,089	-0.00(-0.04%)
Jul 24, 2013	9.033	9.134	8.925	8.953	1,177,719	-0.10(-1.06%)
Jul 23, 2013	9.105	9.117	9.009	9.049	661,649	+0.02(+0.27%)
Jul 22, 2013	8.745	9.139	8.693	9.025	1,109,839	+0.34(+3.91%)
Jul 19, 2013	8.462	8.701	8.353	8.685	1,012,897	+0.19(+2.21%)
Jul 18, 2013	8.206	8.557	8.126	8.498	990,389	+0.32(+3.91%)
Jul 17, 2013	8.170	8.366	8.154	8.178	776,356	+0.04(+0.44%)
Jul 16, 2013	8.126	8.256	8.126	8.142	1,141,065	+0.02(+0.30%)
Jul 15, 2013	8.046	8.146	7.954	8.118	921,755	+0.05(+0.64%)
Jul 12, 2013	7.986	8.142	7.935	8.066	1,210,635	+0.06(+0.75%)
Jul 11, 2013	7.663	8.066	7.611	8.006	3,614,957	+0.47(+6.25%)
Jul 10, 2013	7.639	7.723	7.495	7.535	1,602,790	-0.13(-1.72%)
Jul 09, 2013	7.715	7.735	7.631	7.667	2,832,999	-0.01(-0.10%)
Jul 08, 2013	7.867	7.903	7.547	7.675	2,289,742	-0.20(-2.58%)
Jul 05, 2013	8.030	8.114	7.675	7.879	1,453,086	-0.16(-2.04%)
Jul 03, 2013	8.162	8.270	8.022	8.042	994,927	-0.28(-3.41%)
Jul 02, 2013	8.170	8.386	8.146	8.326	1,294,214	+0.13(+1.61%)
Jul 01, 2013	8.322	8.518	8.090	8.194	1,496,467	-0.12(-1.44%)
Jun 28, 2013	8.669	8.693	8.222	8.314	1,213,991	-0.35(-4.06%)
Jun 27, 2013	8.545	8.721	8.474	8.665	1,056,907	+0.15(+1.78%)
Jun 26, 2013	8.549	8.701	8.486	8.514	1,460,591	+0.04(+0.52%)
Jun 25, 2013	8.166	8.573	8.166	8.470	1,594,271	+0.37(+4.59%)
Jun 24, 2013	8.569	8.585	8.006	8.098	2,599,400	-0.59(-6.84%)
Jun 21, 2013	9.132	9.132	8.561	8.693	2,527,140	-0.44(-4.81%)
Jun 20, 2013	9.432	9.468	8.981	9.132	1,921,002	-0.42(-4.43%)
Jun 19, 2013	9.967	9.967	9.544	9.556	532,560	-0.34(-3.43%)
Jun 18, 2013	9.628	9.963	9.624	9.895	688,532	+0.25(+2.61%)
Jun 17, 2013	9.791	9.939	9.636	9.644	566,205	-0.06(-0.66%)
Jun 14, 2013	9.847	9.919	9.656	9.708	614,967	-0.20(-2.02%)
Jun 13, 2013	9.763	9.927	9.747	9.907	539,059	+0.11(+1.14%)
Jun 12, 2013	10.04	10.04	9.795	9.795	448,407	-0.10(-1.01%)
Jun 11, 2013	9.939	10.03	9.803	9.895	823,964	-0.13(-1.31%)
Jun 10, 2013	9.851	10.12	9.716	10.03	792,208	+0.27(+2.78%)
Jun 07, 2013	9.608	10.11	9.584	9.755	1,341,785	+0.20(+2.09%)
Jun 06, 2013	9.412	9.716	9.192	9.556	1,545,335	+0.14(+1.48%)
Jun 05, 2013	9.735	9.743	9.408	9.416	747,595	-0.29(-3.00%)
Jun 04, 2013	9.883	10.05	9.684	9.708	744,284	-0.19(-1.94%)
Jun 03, 2013	10.10	10.16	9.684	9.899	1,036,692	-0.20(-2.02%)
May 31, 2013	10.19	10.32	10.10	10.10	545,540	-0.11(-1.09%)
May 30, 2013	10.14	10.28	10.08	10.21	429,162	+0.06(+0.55%)
May 29, 2013	10.21	10.38	10.09	10.16	459,070	-0.12(-1.13%)
May 28, 2013	10.15	10.45	10.13	10.27	1,194,285	+0.22(+2.22%)
May 24, 2013	10.24	10.28	10.03	10.05	500,869	-0.23(-2.21%)
May 23, 2013	10.33	10.39	10.13	10.28	1,006,807	-0.20(-1.94%)
May 22, 2013	10.81	10.93	10.43	10.48	1,257,685	-0.30(-2.78%)
May 21, 2013	10.62	10.87	10.40	10.78	1,233,789	+0.22(+2.12%)
May 20, 2013	10.24	10.73	10.24	10.56	1,182,472	+0.33(+3.20%)
May 17, 2013	10.22	10.23	10.11	10.23	1,142,627	+0.15(+1.51%)
May 16, 2013	9.895	10.18	9.863	10.08	1,585,198	+0.22(+2.19%)
May 15, 2013	9.823	9.899	9.727	9.863	1,490,259	+0.08(+0.82%)
May 13, 2013	9.983	10.05	9.751	9.783	1,055,782	-0.32(-3.12%)
May 10, 2013	9.927	10.12	9.927	10.10	590,518	+0.00(+0.00%)
May 09, 2013	10.06	10.16	9.987	10.10	682,269	+0.04(+0.36%)
May 08, 2013	9.992	10.15	9.933	10.06	905,410	+0.05(+0.51%)
May 07, 2013	9.823	10.13	9.788	10.01	1,457,184	+0.22(+2.29%)
May 06, 2013	9.599	9.823	9.599	9.788	783,406	+0.18(+1.93%)
May 03, 2013	9.748	9.670	9.528	9.603	980,361	+0.10(+1.08%)
May 02, 2013	9.638	9.740	9.410	9.500	908,313	+0.03(+0.33%)
May 01, 2013	9.304	9.563	9.249	9.469	1,039,608	+0.15(+1.60%)
Apr 30, 2013	9.398	9.500	9.280	9.319	651,346	-0.06(-0.67%)
Apr 29, 2013	9.359	9.406	9.245	9.382	671,639	+0.06(+0.68%)
Apr 26, 2013	9.028	9.359	8.839	9.319	1,312,053	+0.27(+2.96%)
Apr 25, 2013	8.954	9.146	8.910	9.052	686,317	+0.10(+1.10%)
Apr 24, 2013	9.009	9.032	8.907	8.954	413,719	-0.07(-0.74%)
Apr 23, 2013	8.942	9.048	8.883	9.020	489,707	+0.09(+1.01%)
Apr 22, 2013	8.961	8.985	8.851	8.930	441,808	+0.04(+0.49%)
Apr 19, 2013	8.891	8.902	8.812	8.887	361,626	+0.08(+0.89%)
Apr 18, 2013	8.847	8.847	8.753	8.808	411,088	+0.00(+0.00%)
Apr 17, 2013	8.800	8.824	8.753	8.808	874,047	-0.03(-0.36%)
Apr 16, 2013	8.796	8.887	8.702	8.839	528,669	+0.18(+2.04%)
Apr 15, 2013	9.095	9.095	8.639	8.662	991,254	-0.39(-4.30%)
Apr 12, 2013	8.961	9.064	8.931	9.052	457,983	+0.05(+0.52%)
Apr 11, 2013	9.020	9.075	8.899	9.005	660,503	+0.05(+0.53%)
Apr 10, 2013	8.666	9.036	8.615	8.957	789,001	+0.40(+4.64%)
Apr 09, 2013	8.556	8.694	8.505	8.560	543,723	+0.11(+1.35%)
Apr 08, 2013	8.190	8.487	8.080	8.446	793,193	+0.25(+3.02%)
Apr 05, 2013	8.332	8.360	8.061	8.198	619,772	-0.16(-1.88%)
Apr 04, 2013	8.265	8.394	8.245	8.356	292,142	+0.07(+0.90%)
Apr 03, 2013	8.662	8.691	8.230	8.281	813,847	-0.33(-3.79%)
Apr 02, 2013	8.607	8.749	8.568	8.607	683,457	-0.00(-0.05%)
Apr 01, 2013	8.674	8.733	8.556	8.611	464,290	-0.00(-0.05%)
Mar 28, 2013	8.556	8.670	8.493	8.615	573,945	+0.10(+1.15%)
Mar 27, 2013	8.521	8.560	8.446	8.517	431,340	-0.04(-0.46%)
Mar 26, 2013	8.419	8.556	8.352	8.556	419,599	+0.15(+1.73%)
Mar 25, 2013	8.627	8.749	8.375	8.411	695,481	-0.12(-1.38%)
Mar 22, 2013	8.336	8.603	8.285	8.529	561,888	+0.19(+2.26%)
Mar 21, 2013	8.540	8.544	8.301	8.340	477,417	-0.23(-2.71%)
Mar 20, 2013	8.556	8.611	8.513	8.572	371,285	+0.07(+0.83%)
Mar 19, 2013	8.607	8.655	8.363	8.501	884,586	-0.02(-0.23%)
Mar 18, 2013	8.603	8.644	8.458	8.521	765,424	-0.15(-1.72%)
Mar 15, 2013	8.513	8.670	8.462	8.670	1,085,425	+0.10(+1.19%)
Mar 14, 2013	8.859	8.863	8.493	8.568	1,537,509	-0.25(-2.81%)
Mar 13, 2013	8.596	8.832	8.497	8.816	746,827	+0.26(+2.99%)
Mar 12, 2013	8.777	8.777	8.478	8.560	1,217,439	-0.27(-3.03%)
Mar 11, 2013	8.961	8.961	8.761	8.828	502,860	+0.04(+0.40%)
Mar 08, 2013	8.965	8.971	8.742	8.792	785,369	-0.10(-1.11%)
Mar 07, 2013	9.028	9.075	8.867	8.891	629,973	-0.14(-1.57%)
Mar 06, 2013	9.048	9.146	8.930	9.032	1,043,062	-0.01(-0.09%)
Mar 05, 2013	9.001	9.087	8.961	9.040	1,203,379	+0.12(+1.37%)
Mar 04, 2013	8.954	9.009	8.851	8.918	986,467	-0.07(-0.79%)
Mar 01, 2013	9.009	9.115	8.926	8.989	992,369	-0.07(-0.78%)
Feb 28, 2013	8.784	9.099	8.730	9.060	1,297,797	+0.37(+4.30%)
Feb 27, 2013	8.639	8.725	8.623	8.686	726,389	+0.03(+0.32%)
Feb 26, 2013	8.753	8.784	8.588	8.659	1,086,081	-0.15(-1.65%)
Feb 22, 2013	8.812	8.891	8.615	8.804	1,047,534	+0.09(+1.04%)
Feb 21, 2013	8.647	8.714	8.478	8.714	1,822,033	+0.07(+0.77%)
Feb 20, 2013	8.906	8.926	8.596	8.647	2,047,593	-0.17(-1.88%)
Feb 19, 2013	8.317	8.878	8.317	8.812	2,437,436	+0.54(+6.54%)
Feb 15, 2013	8.163	8.282	8.085	8.271	1,119,092	+0.17(+2.05%)
Feb 14, 2013	7.935	8.186	7.911	8.105	1,258,771	+0.19(+2.34%)
Feb 13, 2013	8.112	8.136	7.888	7.919	1,564,012	-0.17(-2.06%)
Feb 12, 2013	8.244	8.290	7.962	8.085	2,779,886	-0.20(-2.43%)
Feb 11, 2013	7.942	8.480	7.942	8.286	1,210,246	+0.35(+4.38%)
Feb 08, 2013	7.966	8.012	7.908	7.938	359,027	+0.02(+0.20%)
Feb 07, 2013	7.880	8.039	7.850	7.923	744,473	+0.05(+0.69%)
Feb 06, 2013	7.788	7.892	7.788	7.869	327,839	+0.09(+1.14%)
Feb 04, 2013	7.846	7.865	7.730	7.780	613,576	-0.10(-1.28%)
Feb 01, 2013	7.880	7.962	7.807	7.880	904,040	+0.01(+0.15%)
Jan 31, 2013	7.900	7.942	7.826	7.869	997,096	-0.05(-0.68%)
Jan 30, 2013	7.900	7.962	7.888	7.923	735,608	+0.01(+0.15%)
Jan 29, 2013	7.861	7.942	7.760	7.911	567,528	+0.05(+0.69%)
Jan 28, 2013	8.035	8.043	7.830	7.857	852,761	-0.12(-1.45%)
Jan 25, 2013	7.938	8.043	7.921	7.973	767,470	+0.05(+0.63%)
Jan 24, 2013	7.915	7.989	7.846	7.923	803,209	-0.00(-0.05%)
Jan 23, 2013	7.962	8.008	7.877	7.927	560,964	-0.01(-0.10%)
Jan 22, 2013	7.784	8.008	7.734	7.935	863,312	+0.19(+2.45%)
Jan 18, 2013	7.730	7.745	7.707	7.745	819,251	+0.01(+0.15%)
Jan 17, 2013	7.714	7.765	7.699	7.734	1,143,212	+0.03(+0.45%)
Jan 16, 2013	7.668	7.757	7.594	7.699	751,567	+0.01(+0.10%)
Jan 15, 2013	7.714	7.714	7.629	7.691	999,487	-0.03(-0.45%)
Jan 14, 2013	7.714	7.780	7.668	7.726	983,010	+0.00(+0.05%)
Jan 11, 2013	7.618	7.790	7.575	7.722	1,547,851	+0.16(+2.15%)
Jan 10, 2013	7.513	7.664	7.506	7.560	872,503	+0.08(+1.03%)
Jan 09, 2013	7.390	7.535	7.382	7.482	1,387,561	+0.09(+1.26%)
Jan 08, 2013	7.421	7.440	7.324	7.390	855,485	-0.03(-0.42%)
Jan 07, 2013	7.247	7.490	7.196	7.421	2,019,006	+0.20(+2.78%)
Jan 04, 2013	7.019	7.262	7.001	7.220	3,181,896	+0.27(+3.84%)
Jan 03, 2013	6.984	7.069	6.918	6.953	660,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliancebernstein Holding LP (NY: AB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Alliancebernstein Holding LP (NY: AB )

Historical Prices

Sections

Services

Contact Information