Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.90	17.40	16.90	17.21	926,604	+0.32(+1.86%)
Dec 28, 2018	16.56	17.04	16.56	16.90	1,019,296	+0.48(+2.92%)
Dec 27, 2018	16.07	16.43	15.59	16.42	942,447	+0.24(+1.48%)
Dec 26, 2018	14.92	16.20	14.92	16.18	1,107,825	+1.26(+8.45%)
Dec 24, 2018	15.12	15.24	14.71	14.92	1,029,137	-0.38(-2.51%)
Dec 21, 2018	15.64	16.21	15.25	15.30	1,181,666	-0.42(-2.65%)
Dec 20, 2018	15.75	16.10	15.51	15.72	967,595	-0.11(-0.68%)
Dec 19, 2018	16.09	16.68	15.82	15.83	938,167	-0.42(-2.56%)
Dec 18, 2018	16.02	16.73	16.02	16.24	833,471	+0.27(+1.70%)
Dec 17, 2018	16.50	16.89	15.85	15.97	1,705,779	-0.63(-3.79%)
Dec 14, 2018	17.09	17.39	16.48	16.60	1,105,640	-0.76(-4.36%)
Dec 13, 2018	17.10	17.43	16.95	17.36	854,396	+0.19(+1.10%)
Dec 12, 2018	16.82	17.31	16.81	17.17	1,282,163	+0.35(+2.10%)
Dec 11, 2018	17.08	17.48	16.78	16.82	1,695,346	-0.26(-1.55%)
Dec 10, 2018	17.33	17.56	16.31	17.08	2,341,263	-0.67(-3.76%)
Dec 07, 2018	17.48	17.96	17.48	17.75	789,629	+0.36(+2.07%)
Dec 06, 2018	17.72	18.16	16.31	17.39	3,670,615	-1.50(-7.94%)
Dec 04, 2018	19.47	19.47	18.74	18.89	469,174	-0.55(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.