Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.94	32.30	31.50	32.17	954,200	+0.23(+0.72%)
Jan 30, 2007	31.15	32.17	31.15	31.94	856,400	+0.83(+2.67%)
Jan 29, 2007	31.50	31.68	30.97	31.11	628,000	-0.21(-0.67%)
Jan 26, 2007	31.10	31.59	31.10	31.32	477,900	+0.25(+0.80%)
Jan 25, 2007	32.10	32.60	30.91	31.07	732,800	-1.03(-3.21%)
Jan 24, 2007	31.70	32.19	31.23	32.10	923,300	+0.33(+1.04%)
Jan 23, 2007	31.20	32.07	31.20	31.77	1,013,700	+0.63(+2.02%)
Jan 22, 2007	31.50	31.76	31.01	31.14	989,000	+0.03(+0.10%)
Jan 19, 2007	30.77	31.16	30.34	31.11	896,100	+0.81(+2.67%)
Jan 18, 2007	30.96	31.27	30.15	30.30	1,618,700	-0.43(-1.40%)
Jan 17, 2007	29.60	30.91	29.52	30.73	1,854,000	+0.93(+3.12%)
Jan 16, 2007	29.85	29.95	29.36	29.80	1,808,500	-0.09(-0.30%)
Jan 12, 2007	27.89	30.03	27.89	29.89	3,301,400	+1.89(+6.75%)
Jan 11, 2007	28.35	29.17	27.89	28.00	2,587,900	-0.74(-2.57%)
Jan 10, 2007	29.05	29.25	28.60	28.74	2,898,700	-0.66(-2.24%)
Jan 09, 2007	29.27	29.85	28.82	29.40	2,583,000	-0.13(-0.44%)
Jan 08, 2007	30.20	30.67	29.43	29.53	1,621,400	-0.26(-0.87%)
Jan 05, 2007	29.66	30.00	29.41	29.79	1,535,600	+0.13(+0.44%)
Jan 04, 2007	29.83	30.21	29.44	29.66	2,614,800	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.