Indicators

Helix Energy Solutions Group (NY: HLX )

10.82 +0.19 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.060	4.120	3.720	3.760	3,806,713	-0.37(-8.96%)
Nov 27, 2020	4.050	4.150	4.010	4.130	1,896,700	+0.04(+0.98%)
Nov 25, 2020	3.960	4.160	3.900	4.090	3,040,000	+0.02(+0.49%)
Nov 24, 2020	4.000	4.190	3.940	4.070	5,788,465	+0.30(+7.96%)
Nov 23, 2020	3.410	3.850	3.390	3.770	6,073,323	+0.48(+14.59%)
Nov 20, 2020	3.340	3.370	3.190	3.290	2,228,900	-0.09(-2.66%)
Nov 19, 2020	3.420	3.420	3.230	3.380	2,104,483	-0.04(-1.17%)
Nov 18, 2020	3.440	3.700	3.410	3.420	3,377,956	+0.04(+1.18%)
Nov 17, 2020	3.150	3.390	3.070	3.380	2,780,406	+0.18(+5.62%)
Nov 16, 2020	3.150	3.390	3.130	3.200	5,191,169	+0.22(+7.38%)
Nov 13, 2020	2.860	3.040	2.860	2.980	3,313,900	+0.13(+4.56%)
Nov 12, 2020	2.940	3.010	2.810	2.850	2,063,745	-0.14(-4.68%)
Nov 11, 2020	3.250	3.300	2.920	2.990	2,937,972	-0.23(-7.14%)
Nov 10, 2020	3.240	3.300	3.020	3.220	3,341,875	+0.08(+2.55%)
Nov 09, 2020	2.870	3.290	2.680	3.140	6,158,072	+0.58(+22.66%)
Nov 06, 2020	2.630	2.689	2.560	2.560	1,378,400	-0.10(-3.76%)
Nov 05, 2020	2.620	2.690	2.580	2.660	2,181,171	+0.06(+2.31%)
Nov 04, 2020	2.590	2.650	2.470	2.600	1,651,090	-0.04(-1.52%)
Nov 03, 2020	2.720	2.780	2.560	2.640	1,924,066	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.