Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.10	41.58	41.00	41.50	587,766	+0.46(+1.12%)
Dec 28, 2007	41.96	41.96	41.04	41.04	339,864	-0.31(-0.75%)
Dec 27, 2007	42.05	42.05	41.23	41.35	316,100	-0.87(-2.06%)
Dec 26, 2007	41.90	42.29	41.80	42.22	242,059	+0.45(+1.08%)
Dec 24, 2007	41.62	41.99	41.16	41.77	177,400	+0.28(+0.67%)
Dec 21, 2007	41.05	41.64	40.94	41.49	1,064,655	+0.61(+1.49%)
Dec 20, 2007	40.27	40.97	40.11	40.88	569,207	+0.60(+1.49%)
Dec 19, 2007	40.20	40.70	39.71	40.28	968,234	+0.02(+0.05%)
Dec 18, 2007	41.36	41.36	39.59	40.26	833,700	-0.28(-0.69%)
Dec 17, 2007	41.43	41.43	40.27	40.54	663,796	-0.47(-1.15%)
Dec 14, 2007	41.85	41.85	40.97	41.01	462,700	-1.15(-2.73%)
Dec 13, 2007	42.50	42.55	41.33	42.16	845,415	-0.49(-1.15%)
Dec 12, 2007	42.52	42.75	41.83	42.65	825,500	+1.33(+3.22%)
Dec 11, 2007	42.00	42.46	41.17	41.32	638,200	-0.52(-1.24%)
Dec 10, 2007	42.31	42.48	41.81	41.84	1,199,750	-0.16(-0.38%)
Dec 07, 2007	41.70	42.00	41.39	42.00	719,200	+0.31(+0.74%)
Dec 06, 2007	41.11	42.00	40.73	41.69	800,250	+0.92(+2.26%)
Dec 05, 2007	39.93	41.01	39.93	40.77	1,204,831	+1.04(+2.62%)
Dec 04, 2007	38.80	40.01	38.71	39.73	1,413,000	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.