Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.39	33.89	33.15	33.49	1,459,000	+0.10(+0.30%)
Feb 27, 2007	34.01	34.59	32.90	33.39	2,354,300	-0.79(-2.31%)
Feb 26, 2007	34.30	34.50	34.11	34.18	1,449,750	+0.13(+0.38%)
Feb 23, 2007	33.35	34.18	33.28	34.05	1,240,600	+0.82(+2.47%)
Feb 22, 2007	32.95	33.33	32.45	33.23	1,271,900	+0.41(+1.25%)
Feb 21, 2007	32.50	32.88	32.05	32.82	1,843,300	+0.19(+0.58%)
Feb 20, 2007	32.70	33.00	32.43	32.63	785,000	-0.17(-0.52%)
Feb 16, 2007	32.57	33.04	32.44	32.80	835,900	+0.33(+1.02%)
Feb 15, 2007	32.68	32.71	32.22	32.47	751,300	-0.41(-1.25%)
Feb 14, 2007	32.80	33.09	32.50	32.88	898,246	+0.16(+0.49%)
Feb 13, 2007	32.50	32.76	32.40	32.72	880,979	+0.20(+0.62%)
Feb 12, 2007	33.00	33.00	32.35	32.52	707,297	-0.50(-1.51%)
Feb 09, 2007	33.00	33.17	32.77	33.02	1,091,600	+0.14(+0.43%)
Feb 08, 2007	32.30	32.91	32.24	32.88	1,002,700	+0.52(+1.61%)
Feb 07, 2007	32.98	33.00	32.07	32.36	1,168,200	-0.34(-1.04%)
Feb 06, 2007	32.45	32.73	32.26	32.70	1,037,700	+0.41(+1.27%)
Feb 05, 2007	32.24	32.54	32.06	32.29	1,045,100	+0.23(+0.72%)
Feb 02, 2007	31.97	32.24	31.24	32.06	865,500	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.