Indicators

Helix Energy Solutions Group (NY: HLX )

11.53 +0.17 (+1.45%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.470	8.700	8.470	8.630	2,399,800	+0.16(+1.89%)
Jun 27, 2019	8.350	8.480	8.250	8.470	1,207,704	+0.14(+1.68%)
Jun 26, 2019	8.360	8.545	8.300	8.330	1,019,463	+0.11(+1.34%)
Jun 25, 2019	8.100	8.315	8.020	8.220	1,075,072	+0.14(+1.73%)
Jun 24, 2019	8.210	8.305	7.985	8.080	808,610	-0.14(-1.70%)
Jun 21, 2019	8.270	8.430	8.110	8.220	1,526,400	-0.05(-0.60%)
Jun 20, 2019	8.000	8.350	7.990	8.270	966,533	+0.40(+5.08%)
Jun 19, 2019	7.800	7.900	7.635	7.870	881,926	+0.06(+0.77%)
Jun 18, 2019	7.680	7.950	7.610	7.810	590,080	+0.19(+2.49%)
Jun 17, 2019	7.280	7.640	7.180	7.620	531,579	+0.33(+4.53%)
Jun 14, 2019	7.590	7.590	7.260	7.290	861,800	-0.33(-4.33%)
Jun 13, 2019	7.630	7.780	7.420	7.620	754,828	+0.19(+2.56%)
Jun 12, 2019	7.840	7.840	7.400	7.430	894,634	-0.48(-6.07%)
Jun 11, 2019	7.900	8.040	7.810	7.910	814,116	+0.12(+1.54%)
Jun 10, 2019	7.770	8.060	7.710	7.790	895,814	+0.06(+0.78%)
Jun 07, 2019	7.800	7.810	7.300	7.730	1,241,300	+0.75(+10.74%)
Jun 06, 2019	6.940	7.100	6.770	6.980	552,328	+0.00(+0.00%)
Jun 05, 2019	7.020	7.115	6.870	6.980	980,878	-0.06(-0.85%)
Jun 04, 2019	7.020	7.080	6.895	7.040	507,247	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.