Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.760 8.940 8.560 8.760 1,441,186 +0.00(+0.00%)
Jul 30, 2019 8.490 8.770 8.390 8.760 1,394,535 +0.17(+1.98%)
Jul 29, 2019 8.580 8.700 8.350 8.590 1,866,628 -0.03(-0.35%)
Jul 26, 2019 8.550 8.840 8.490 8.620 1,670,900 +0.15(+1.77%)
Jul 25, 2019 7.640 8.630 7.600 8.470 2,083,039 -0.11(-1.28%)
Jul 24, 2019 8.490 8.760 8.340 8.580 1,413,989 +0.03(+0.35%)
Jul 23, 2019 8.360 8.590 8.270 8.550 737,364 +0.26(+3.14%)
Jul 22, 2019 8.100 8.300 8.080 8.290 779,003 +0.21(+2.60%)
Jul 19, 2019 8.040 8.155 7.980 8.080 945,000 +0.05(+0.62%)
Jul 18, 2019 8.000 8.060 7.850 8.030 601,818 +0.04(+0.50%)
Jul 17, 2019 8.040 8.080 7.880 7.990 911,751 -0.09(-1.11%)
Jul 16, 2019 8.120 8.260 8.000 8.080 1,051,172 +0.02(+0.25%)
Jul 15, 2019 8.400 8.420 7.975 8.060 1,071,688 -0.32(-3.82%)
Jul 12, 2019 8.430 8.480 8.305 8.380 803,700 -0.06(-0.71%)
Jul 11, 2019 8.400 8.460 8.310 8.440 553,953 +0.05(+0.60%)
Jul 10, 2019 8.400 8.500 8.220 8.390 1,160,230 +0.04(+0.48%)
Jul 09, 2019 8.410 8.410 8.190 8.350 669,795 -0.10(-1.18%)
Jul 08, 2019 8.560 8.625 8.430 8.450 597,767 -0.20(-2.31%)
Jul 05, 2019 8.520 8.680 8.465 8.650 491,000 +0.04(+0.46%)
Jul 03, 2019 8.640 8.650 8.503 8.610 337,200 +0.00(+0.00%)
Jul 02, 2019 8.680 8.700 8.440 8.610 791,341 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.