Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.350 7.420 7.090 7.240 862,600 -0.07(-0.96%)
Aug 29, 2019 7.230 7.355 7.195 7.310 466,405 +0.22(+3.10%)
Aug 28, 2019 6.900 7.220 6.840 7.090 507,183 +0.23(+3.35%)
Aug 27, 2019 7.000 7.070 6.780 6.860 550,230 -0.12(-1.72%)
Aug 26, 2019 7.070 7.155 6.925 6.980 922,945 +0.05(+0.72%)
Aug 23, 2019 7.260 7.395 6.900 6.930 624,200 -0.41(-5.59%)
Aug 22, 2019 7.580 7.660 7.315 7.340 594,570 -0.20(-2.65%)
Aug 21, 2019 7.500 7.565 7.360 7.540 546,008 +0.20(+2.72%)
Aug 20, 2019 7.270 7.400 7.220 7.340 523,144 -0.03(-0.41%)
Aug 19, 2019 7.340 7.455 7.310 7.370 551,313 +0.20(+2.79%)
Aug 16, 2019 6.910 7.205 6.860 7.170 616,300 +0.30(+4.37%)
Aug 15, 2019 7.030 7.030 6.800 6.870 863,749 -0.22(-3.10%)
Aug 14, 2019 7.250 7.250 7.070 7.090 869,977 -0.39(-5.21%)
Aug 13, 2019 7.140 7.605 7.120 7.480 841,000 +0.30(+4.18%)
Aug 12, 2019 7.330 7.410 7.140 7.180 846,081 -0.23(-3.10%)
Aug 09, 2019 7.710 7.710 7.410 7.410 836,300 -0.30(-3.89%)
Aug 08, 2019 7.490 7.750 7.370 7.710 1,093,211 +0.31(+4.19%)
Aug 07, 2019 7.520 7.600 7.295 7.400 920,074 -0.30(-3.90%)
Aug 06, 2019 7.790 7.910 7.470 7.700 727,162 -0.05(-0.65%)
Aug 05, 2019 7.820 7.920 7.700 7.750 735,083 -0.30(-3.73%)
Aug 02, 2019 8.690 8.720 7.970 8.050 1,146,600 -0.69(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.