Indicators

Helix Energy Solutions Group (NY: HLX )

11.36 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.190	6.730	6.190	6.710	1,904,000	+0.28(+4.35%)
Feb 27, 2020	6.770	6.870	6.390	6.430	2,289,214	-0.63(-8.92%)
Feb 26, 2020	7.220	7.465	7.025	7.060	1,842,621	-0.08(-1.12%)
Feb 25, 2020	7.860	8.263	7.100	7.140	2,136,381	-0.38(-5.05%)
Feb 24, 2020	7.810	7.810	7.510	7.520	1,503,949	-0.73(-8.85%)
Feb 21, 2020	8.760	8.810	8.240	8.250	1,105,400	-0.64(-7.20%)
Feb 20, 2020	8.970	9.110	8.890	8.890	694,051	-0.06(-0.67%)
Feb 19, 2020	8.890	8.980	8.760	8.950	419,019	+0.13(+1.47%)
Feb 18, 2020	8.720	8.930	8.630	8.820	1,308,535	-0.02(-0.23%)
Feb 14, 2020	8.780	8.840	8.640	8.840	620,500	+0.13(+1.49%)
Feb 13, 2020	8.660	8.840	8.660	8.710	626,310	-0.02(-0.23%)
Feb 12, 2020	8.940	9.000	8.550	8.730	925,424	+0.00(+0.00%)
Feb 11, 2020	8.630	8.850	8.540	8.730	806,762	+0.28(+3.31%)
Feb 10, 2020	8.270	8.510	8.250	8.450	667,776	+0.09(+1.08%)
Feb 07, 2020	8.530	8.555	8.310	8.360	651,200	-0.26(-3.02%)
Feb 06, 2020	8.730	8.740	8.540	8.620	1,792,094	-0.05(-0.58%)
Feb 05, 2020	8.850	9.020	8.570	8.670	1,305,586	+0.02(+0.23%)
Feb 04, 2020	8.660	8.910	8.570	8.650	924,268	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.