Indicators

Helix Energy Solutions Group (NY: HLX )

10.95 +0.12 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.58	24.61	22.81	22.87	1,086,980	-2.65(-10.38%)
Nov 26, 2014	26.17	25.52	25.52	25.52	983,000	-1.15(-4.31%)
Nov 25, 2014	27.45	27.58	26.46	26.67	550,801	-0.71(-2.59%)
Nov 24, 2014	27.24	27.40	26.99	27.38	615,187	+0.14(+0.51%)
Nov 21, 2014	27.43	27.70	26.97	27.24	935,189	+0.13(+0.48%)
Nov 20, 2014	26.50	27.23	26.41	27.11	1,180,918	+0.61(+2.30%)
Nov 19, 2014	26.38	26.56	25.82	26.50	1,089,911	+0.18(+0.68%)
Nov 18, 2014	27.14	27.44	26.31	26.32	1,070,815	-0.52(-1.94%)
Nov 17, 2014	26.78	27.07	26.48	26.84	683,582	-0.07(-0.26%)
Nov 14, 2014	26.96	27.37	26.33	26.91	879,257	+0.19(+0.71%)
Nov 13, 2014	26.95	27.08	26.03	26.72	1,125,272	-0.42(-1.55%)
Nov 12, 2014	26.96	27.49	26.79	27.14	739,517	+0.06(+0.22%)
Nov 11, 2014	26.74	27.16	26.40	27.08	646,226	+0.37(+1.39%)
Nov 10, 2014	27.14	27.47	26.31	26.71	637,594	-0.27(-1.00%)
Nov 07, 2014	26.43	27.17	26.43	26.98	1,053,142	+0.49(+1.85%)
Nov 06, 2014	25.95	26.63	25.83	26.49	701,738	+0.28(+1.07%)
Nov 05, 2014	25.89	26.77	25.67	26.21	737,582	+0.60(+2.34%)
Nov 04, 2014	25.83	25.90	25.31	25.61	1,253,583	-0.60(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.