Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.515 6.650 6.310 6.545 181,000 +0.04(+0.54%)
Jun 27, 2003 6.495 6.640 6.430 6.510 136,400 +0.04(+0.70%)
Jun 26, 2003 6.400 6.615 6.340 6.465 225,600 +0.18(+2.95%)
Jun 25, 2003 6.125 6.355 6.125 6.280 189,200 +0.15(+2.45%)
Jun 24, 2003 6.150 6.355 6.060 6.130 168,200 -0.01(-0.09%)
Jun 23, 2003 6.440 6.440 6.120 6.136 170,200 -0.21(-3.38%)
Jun 20, 2003 6.360 6.595 6.175 6.350 217,200 +0.03(+0.55%)
Jun 19, 2003 6.495 6.610 6.245 6.315 144,600 -0.23(-3.59%)
Jun 18, 2003 6.175 6.560 6.025 6.550 214,000 +0.33(+5.22%)
Jun 17, 2003 6.300 6.305 6.110 6.225 184,800 -0.02(-0.32%)
Jun 16, 2003 5.980 6.250 5.750 6.245 354,800 +0.29(+4.87%)
Jun 13, 2003 6.175 6.180 5.770 5.955 383,400 -0.31(-5.02%)
Jun 12, 2003 6.465 6.465 6.270 6.270 112,600 -0.14(-2.11%)
Jun 11, 2003 6.200 6.440 6.005 6.405 143,800 +0.21(+3.39%)
Jun 10, 2003 6.325 6.395 6.100 6.195 181,400 -0.21(-3.20%)
Jun 09, 2003 6.575 6.575 6.250 6.400 211,400 -0.18(-2.81%)
Jun 06, 2003 6.880 7.140 6.525 6.585 207,200 -0.28(-4.01%)
Jun 05, 2003 6.835 6.885 6.655 6.860 183,400 +0.03(+0.44%)
Jun 04, 2003 6.590 6.835 6.550 6.830 294,200 +0.28(+4.20%)
Jun 03, 2003 6.385 6.585 6.295 6.555 217,200 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.