Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 9.978 9.970 9.970 22,577 -0.01(-0.10%)
Oct 28, 2022 9.970 9.980 9.970 9.980 40,616 +0.01(+0.10%)
Oct 27, 2022 9.970 9.980 9.970 9.970 15,433 -0.00(-0.05%)
Oct 26, 2022 9.980 9.980 9.970 9.975 8,015 +0.00(+0.05%)
Oct 25, 2022 9.960 9.970 9.960 9.970 41,014 +0.01(+0.10%)
Oct 24, 2022 9.960 9.965 9.960 9.960 16,490 +0.00(+0.00%)
Oct 21, 2022 9.940 9.960 9.940 9.960 103,128 +0.02(+0.15%)
Oct 20, 2022 9.940 9.957 9.940 9.945 2,101 -0.00(-0.05%)
Oct 19, 2022 9.940 9.955 9.940 9.950 9,223 +0.00(+0.00%)
Oct 18, 2022 9.980 9.980 9.950 9.950 129,453 +0.00(+0.00%)
Oct 17, 2022 9.940 9.950 9.940 9.950 11,610 +0.01(+0.10%)
Oct 14, 2022 9.940 9.945 9.940 9.940 50,406 +0.00(+0.00%)
Oct 13, 2022 9.930 9.950 9.930 9.940 86,551 -0.01(-0.10%)
Oct 12, 2022 9.940 9.960 9.940 9.950 12,905 -0.01(-0.10%)
Oct 11, 2022 9.940 9.960 9.930 9.960 253,033 +0.02(+0.20%)
Oct 10, 2022 9.950 9.955 9.940 9.940 33,583 -0.01(-0.10%)
Oct 07, 2022 9.930 9.950 9.930 9.950 49,374 +0.02(+0.20%)
Oct 06, 2022 9.950 9.950 9.930 9.930 539,411 -0.02(-0.20%)
Oct 05, 2022 9.950 9.950 9.940 9.950 416,915 +0.01(+0.10%)
Oct 04, 2022 9.940 9.950 9.925 9.940 1,812,826 +0.00(+0.00%)
Oct 03, 2022 9.930 9.940 9.930 9.940 294,860 +0.01(+0.10%)
Sep 30, 2022 9.910 9.930 9.910 9.930 24,009 +0.02(+0.20%)
Sep 29, 2022 9.920 9.930 9.910 9.910 1,763,638 -0.02(-0.15%)
Sep 28, 2022 9.940 9.940 9.920 9.925 17,055 +0.00(+0.00%)
Sep 27, 2022 9.940 9.940 9.920 9.925 114,036 +0.01(+0.05%)
Sep 26, 2022 9.920 9.930 9.910 9.920 425,413 +0.00(+0.00%)
Sep 23, 2022 9.940 9.940 9.912 9.920 445,066 -0.02(-0.20%)
Sep 22, 2022 9.930 9.950 9.930 9.940 595,200 +0.00(+0.00%)
Sep 21, 2022 9.930 9.940 9.930 9.940 380,875 +0.01(+0.10%)
Sep 20, 2022 9.930 9.940 9.925 9.930 221,022 +0.00(+0.00%)
Sep 19, 2022 9.930 9.940 9.920 9.930 2,520,461 +0.00(+0.00%)
Sep 16, 2022 9.930 9.930 9.920 9.930 73,565 +0.00(+0.00%)
Sep 15, 2022 9.910 9.940 9.910 9.930 183,382 +0.01(+0.10%)
Sep 14, 2022 9.920 9.930 9.920 9.920 29,080 -0.01(-0.10%)
Sep 13, 2022 9.910 9.930 9.910 9.930 1,341,093 +0.02(+0.20%)
Sep 12, 2022 9.910 9.920 9.905 9.910 1,257,631 +0.00(+0.00%)
Sep 09, 2022 9.910 9.920 9.910 9.910 53,315 -0.01(-0.10%)
Sep 08, 2022 9.910 9.920 9.905 9.920 407,242 +0.00(+0.00%)
Sep 07, 2022 9.910 9.920 9.910 9.920 127,642 +0.02(+0.20%)
Sep 06, 2022 9.900 9.910 9.900 9.900 79,276 +0.00(+0.00%)
Sep 02, 2022 9.890 9.900 9.890 9.900 13,809 +0.01(+0.10%)
Sep 01, 2022 9.890 9.909 9.890 9.890 87,004 -0.02(-0.20%)
Aug 31, 2022 9.900 9.910 9.890 9.910 319,077 +0.00(+0.00%)
Aug 30, 2022 9.910 9.910 9.890 9.910 104,102 +0.01(+0.10%)
Aug 29, 2022 9.910 9.915 9.890 9.900 592,023 -0.01(-0.10%)
Aug 26, 2022 9.890 9.910 9.890 9.910 104,706 +0.01(+0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.900 221,564 +0.03(+0.30%)
Aug 24, 2022 9.870 9.885 9.870 9.870 628,654 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.870 9.880 52,312 +0.01(+0.10%)
Aug 22, 2022 9.870 9.880 9.870 9.870 13,573 -0.01(-0.10%)
Aug 19, 2022 9.870 9.890 9.870 9.880 1,495,080 +0.01(+0.10%)
Aug 18, 2022 9.880 9.880 9.870 9.870 126,695 -0.02(-0.20%)
Aug 17, 2022 9.890 9.890 9.870 9.890 93,862 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.880 9.890 14,246 +0.01(+0.05%)
Aug 15, 2022 9.880 9.890 9.880 9.885 787,837 +0.00(+0.05%)
Aug 12, 2022 9.880 9.890 9.880 9.880 153,833 +0.00(+0.00%)
Aug 11, 2022 9.890 9.890 9.870 9.880 149,231 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.870 9.880 149,992 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.875 9.880 113,744 +0.00(+0.00%)
Aug 08, 2022 9.890 9.890 9.870 9.880 80,199 -0.01(-0.10%)
Aug 05, 2022 9.880 9.890 9.870 9.890 81,378 +0.02(+0.20%)
Aug 04, 2022 9.900 9.900 9.870 9.870 1,075,280 -0.02(-0.20%)
Aug 03, 2022 9.880 9.890 9.870 9.890 281,455 +0.01(+0.10%)
Aug 02, 2022 9.870 9.895 9.870 9.880 746,107 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.