Indicators

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.189	6.200	6.107	6.178	447,959	-0.01(-0.18%)
Apr 27, 2012	6.223	6.230	6.059	6.189	695,832	-0.01(-0.18%)
Apr 26, 2012	6.432	6.450	6.169	6.200	633,285	-0.14(-2.18%)
Apr 25, 2012	6.238	6.398	6.200	6.338	1,291,891	+0.16(+2.60%)
Apr 24, 2012	6.088	6.208	6.088	6.178	895,124	+0.09(+1.47%)
Apr 23, 2012	6.215	6.215	6.049	6.088	392,282	-0.17(-2.68%)
Apr 20, 2012	6.241	6.290	6.170	6.256	302,960	+0.03(+0.48%)
Apr 19, 2012	6.327	6.346	6.200	6.226	275,404	-0.11(-1.77%)
Apr 18, 2012	6.338	6.361	6.320	6.338	235,776	+0.00(+0.06%)
Apr 17, 2012	6.219	6.372	6.156	6.335	431,575	+0.15(+2.35%)
Apr 16, 2012	6.428	6.428	6.159	6.189	718,619	-0.24(-3.66%)
Apr 13, 2012	6.622	6.637	6.424	6.424	382,428	-0.20(-3.04%)
Apr 12, 2012	6.641	6.704	6.585	6.626	269,140	+0.00(+0.00%)
Apr 11, 2012	6.611	6.663	6.521	6.626	335,699	+0.04(+0.62%)
Apr 10, 2012	6.790	6.830	6.555	6.585	309,361	-0.23(-3.34%)
Apr 09, 2012	6.775	6.846	6.715	6.812	196,134	+0.01(+0.11%)
Apr 05, 2012	6.835	6.853	6.786	6.805	184,010	-0.04(-0.55%)
Apr 04, 2012	6.898	6.905	6.827	6.842	301,175	-0.10(-1.45%)
Apr 03, 2012	7.017	7.017	6.932	6.943	154,160	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.