Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.550 3.594 3.515 3.591 60,134 +0.04(+1.15%)
Apr 29, 2004 3.579 3.617 3.513 3.550 119,581 +0.04(+1.24%)
Apr 28, 2004 3.681 3.681 3.507 3.507 35,049 -0.16(-4.44%)
Apr 27, 2004 3.737 3.737 3.661 3.670 53,949 -0.05(-1.25%)
Apr 26, 2004 3.740 3.745 3.696 3.716 28,520 +0.03(+0.87%)
Apr 23, 2004 3.751 3.751 3.676 3.684 81,095 -0.06(-1.48%)
Apr 22, 2004 3.806 3.806 3.740 3.740 65,632 -0.08(-2.13%)
Apr 21, 2004 3.812 3.841 3.812 3.821 20,617 -0.01(-0.15%)
Apr 20, 2004 3.856 3.868 3.827 3.827 38,486 -0.04(-0.98%)
Apr 19, 2004 3.885 3.888 3.862 3.865 74,223 -0.01(-0.23%)
Apr 16, 2004 3.891 3.891 3.856 3.873 30,926 +0.01(+0.30%)
Apr 15, 2004 3.879 3.900 3.859 3.862 28,520 -0.02(-0.52%)
Apr 14, 2004 3.900 3.903 3.870 3.882 30,582 -0.04(-1.11%)
Apr 13, 2004 3.952 3.952 3.923 3.926 25,428 -0.01(-0.15%)
Apr 12, 2004 3.961 3.961 3.908 3.932 49,825 -0.03(-0.88%)
Apr 08, 2004 4.001 4.001 3.932 3.967 40,204 -0.08(-1.94%)
Apr 07, 2004 4.051 4.057 4.022 4.045 31,957 -0.03(-0.86%)
Apr 06, 2004 4.060 4.097 4.045 4.080 33,331 +0.03(+0.72%)
Apr 05, 2004 4.031 4.057 4.007 4.051 26,459 +0.05(+1.16%)
Apr 02, 2004 3.990 4.025 3.972 4.004 40,891 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.