Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.053	6.105	6.030	6.079	37,798	+0.02(+0.34%)
Apr 27, 2006	5.998	6.108	5.980	6.059	97,933	+0.04(+0.68%)
Apr 26, 2006	5.969	6.076	5.969	6.018	63,227	+0.07(+1.12%)
Apr 25, 2006	6.033	6.036	5.951	5.951	68,725	-0.09(-1.49%)
Apr 24, 2006	5.820	6.050	5.817	6.041	166,314	+0.22(+3.70%)
Apr 21, 2006	5.780	5.861	5.780	5.826	148,446	+0.13(+2.35%)
Apr 20, 2006	5.646	5.701	5.643	5.692	97,589	+0.04(+0.67%)
Apr 19, 2006	5.684	5.713	5.646	5.654	38,829	-0.06(-1.02%)
Apr 18, 2006	5.716	5.730	5.640	5.713	74,223	-0.01(-0.10%)
Apr 17, 2006	5.774	5.774	5.707	5.718	163,909	-0.05(-0.81%)
Apr 13, 2006	5.730	5.765	5.689	5.765	57,041	+0.03(+0.61%)
Apr 12, 2006	5.820	5.835	5.730	5.730	18,899	-0.12(-1.99%)
Apr 11, 2006	5.878	5.878	5.829	5.846	27,833	-0.00(-0.05%)
Apr 10, 2006	5.806	5.855	5.806	5.849	183,152	+0.08(+1.36%)
Apr 07, 2006	5.835	5.864	5.750	5.771	85,219	-0.02(-0.40%)
Apr 06, 2006	5.809	5.812	5.727	5.794	48,107	+0.04(+0.76%)
Apr 05, 2006	5.701	5.774	5.625	5.750	30,582	+0.07(+1.18%)
Apr 04, 2006	5.675	5.718	5.643	5.684	63,227	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.