Indicators

Hubspot Inc (NY: HUBS )

612.75 +2.38 (+0.39%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	616.51	621.82	610.36	610.36	536,699	-3.80(-0.62%)
May 15, 2024	595.40	621.45	594.85	614.16	577,021	+24.51(+4.16%)
May 14, 2024	598.73	602.21	589.31	589.65	519,204	-8.14(-1.36%)
May 13, 2024	597.06	609.79	593.04	597.79	872,247	-0.16(-0.03%)
May 10, 2024	588.73	608.84	588.73	597.95	1,034,233	+10.80(+1.84%)
May 09, 2024	625.00	628.00	583.02	587.15	2,080,008	-2.90(-0.49%)
May 08, 2024	608.26	611.37	585.27	590.05	1,180,933	-25.41(-4.13%)
May 07, 2024	615.03	616.69	604.83	615.46	546,856	-1.76(-0.29%)
May 06, 2024	607.40	617.66	602.26	617.22	436,722	+16.95(+2.82%)
May 03, 2024	605.54	607.86	595.00	600.27	354,179	+9.38(+1.59%)
May 02, 2024	603.56	606.21	582.00	590.89	873,571	-15.20(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.